HUMANA INC (HUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 380.65 | 383.10 | 372.89 | 382.22 | +3.63% | 1 071 900 | ||
5.7.2024 | 364.50 | 369.42 | 361.04 | 368.82 | -1.30% | 690 200 | ||
28.6.2024 | 372.13 | 388.57 | 370.00 | 373.65 | +5.11% | 5 489 700 | ||
21.6.2024 | 358.41 | 360.54 | 354.73 | 355.48 | -0.97% | 1 633 200 | ||
14.6.2024 | 354.71 | 359.53 | 353.17 | 358.93 | +0.22% | 867 000 | ||
31.5.2024 | 350.15 | 358.33 | 348.97 | 358.12 | +2.52% | 1 757 900 | ||
24.5.2024 | 353.31 | 353.31 | 347.70 | 349.30 | -1.94% | 1 583 400 | ||
17.5.2024 | 355.60 | 356.78 | 352.86 | 356.20 | +6.14% | 1 435 600 | ||
10.5.2024 | 336.00 | 338.46 | 334.19 | 335.59 | +4.69% | 1 340 000 | ||
3.5.2024 | 319.80 | 321.04 | 316.60 | 320.54 | -2.38% | 1 802 600 | ||
19.4.2024 | 327.00 | 329.75 | 326.90 | 328.33 | +5.03% | 1 143 700 | ||
12.4.2024 | 315.94 | 316.09 | 310.33 | 312.59 | -0.17% | 1 467 100 | ||
5.4.2024 | 307.71 | 314.24 | 307.71 | 313.11 | -9.70% | 1 238 200 | ||
28.3.2024 | 349.60 | 350.94 | 345.89 | 346.72 | -0.53% | 1 583 000 | ||
22.3.2024 | 348.02 | 354.00 | 348.02 | 348.54 | +0.11% | 1 116 300 | ||
15.3.2024 | 346.79 | 349.28 | 344.50 | 348.15 | +2.59% | 2 469 100 | ||
8.3.2024 | 340.56 | 344.43 | 338.44 | 339.35 | -3.61% | 1 164 000 | ||
1.3.2024 | 350.10 | 352.11 | 346.26 | 352.03 | -3.00% | 1 640 000 | ||
23.2.2024 | 368.78 | 369.41 | 361.55 | 362.91 | -1.10% | 1 371 900 | ||
16.2.2024 | 365.45 | 368.93 | 365.26 | 366.92 | -0.91% | 954 700 | ||
9.2.2024 | 368.27 | 371.16 | 366.13 | 370.28 | -2.27% | 1 122 400 | ||
2.2.2024 | 378.38 | 382.84 | 374.22 | 378.87 | +4.88% | 1 784 700 | ||
26.1.2024 | 354.92 | 368.76 | 354.26 | 361.23 | -10.04% | 4 460 500 | ||
19.1.2024 | 410.50 | 412.39 | 400.97 | 401.53 | -8.48% | 3 022 100 | ||
12.1.2024 | 430.91 | 444.99 | 429.13 | 438.71 | -4.27% | 2 742 900 | ||
5.1.2024 | 464.03 | 464.75 | 453.73 | 458.27 | +0.10% | 1 692 700 | ||
29.12.2023 | 457.15 | 458.93 | 454.90 | 457.81 | +1.01% | 803 900 | ||
22.12.2023 | 454.88 | 455.29 | 451.54 | 453.20 | -1.79% | 1 054 100 | ||
15.12.2023 | 467.56 | 467.90 | 459.26 | 461.46 | -4.19% | 2 763 000 | ||
8.12.2023 | 482.69 | 482.69 | 475.06 | 481.62 | -2.75% | 1 083 100 | ||
1.12.2023 | 483.03 | 504.79 | 480.49 | 495.21 | -4.45% | 2 178 500 | ||
24.11.2023 | 519.00 | 520.79 | 514.45 | 518.26 | +4.04% | 312 000 | ||
17.11.2023 | 513.67 | 513.67 | 496.04 | 498.09 | +1.00% | 1 499 600 | ||
10.11.2023 | 496.57 | 497.13 | 488.95 | 493.11 | +3.37% | 691 800 | ||
3.11.2023 | 478.46 | 483.81 | 475.06 | 477.01 | -6.51% | 1 452 700 | ||
27.10.2023 | 510.56 | 516.10 | 508.35 | 510.19 | -2.11% | 758 600 | ||
20.10.2023 | 524.98 | 527.13 | 519.50 | 521.15 | +3.00% | 1 008 700 | ||
13.10.2023 | 507.75 | 514.66 | 500.12 | 505.97 | +1.56% | 1 533 300 | ||
6.10.2023 | 489.50 | 503.11 | 489.00 | 498.17 | +2.39% | 803 800 | ||
29.9.2023 | 494.60 | 495.42 | 486.45 | 486.52 | -1.53% | 1 005 000 | ||
22.9.2023 | 493.73 | 499.05 | 490.44 | 494.06 | +4.94% | 946 200 | ||
15.9.2023 | 470.44 | 474.99 | 469.06 | 470.77 | +0.64% | 1 181 500 | ||
8.9.2023 | 471.95 | 471.95 | 464.61 | 467.73 | +1.54% | 909 700 | ||
1.9.2023 | 464.00 | 466.62 | 456.01 | 460.61 | -3.83% | 991 300 | ||
25.8.2023 | 483.18 | 485.45 | 478.55 | 478.94 | -2.34% | 579 200 | ||
18.8.2023 | 488.50 | 492.94 | 487.55 | 490.39 | -0.72% | 706 600 | ||
11.8.2023 | 495.94 | 497.14 | 492.96 | 493.91 | +1.98% | 657 800 | ||
4.8.2023 | 489.46 | 491.55 | 484.17 | 484.28 | +6.83% | 1 425 500 | ||
28.7.2023 | 453.22 | 455.71 | 445.72 | 453.30 | -0.79% | 1 504 200 | ||
21.7.2023 | 448.83 | 458.48 | 447.36 | 456.89 | +5.04% | 3 146 700 | ||
14.7.2023 | 435.80 | 439.88 | 433.10 | 434.93 | +1.11% | 3 255 400 | ||
7.7.2023 | 436.68 | 438.50 | 429.63 | 430.14 | -3.80% | 2 187 700 | ||
30.6.2023 | 444.76 | 449.13 | 441.34 | 447.13 | +0.26% | 1 295 800 | ||
23.6.2023 | 451.52 | 455.00 | 445.36 | 445.95 | +0.06% | 1 985 500 | ||
16.6.2023 | 451.62 | 460.89 | 443.75 | 445.65 | -13.19% | 5 295 600 | ||
9.6.2023 | 510.00 | 519.67 | 507.54 | 513.34 | -1.43% | 661 200 | ||
2.6.2023 | 514.36 | 523.01 | 512.56 | 520.78 | +4.86% | 785 200 | ||
26.5.2023 | 499.73 | 503.27 | 495.27 | 496.60 | -3.30% | 648 800 | ||
19.5.2023 | 513.92 | 518.88 | 511.28 | 513.52 | -2.63% | 1 034 300 | ||
12.5.2023 | 529.43 | 529.99 | 524.06 | 527.35 | -1.44% | 459 900 | ||
|
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB