YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 120.19 | 120.19 | 118.73 | 119.62 | +0.49% | 1 254 700 | ||
17.3.2022 | 118.64 | 119.05 | 117.93 | 119.03 | +2.38% | 1 483 500 | ||
11.3.2022 | 116.75 | 118.37 | 116.16 | 116.26 | -2.09% | 2 080 500 | ||
4.3.2022 | 118.49 | 118.88 | 116.34 | 118.73 | -4.04% | 1 666 700 | ||
25.2.2022 | 121.86 | 123.72 | 121.02 | 123.72 | -1.66% | 1 498 200 | ||
18.2.2022 | 123.24 | 126.90 | 123.10 | 125.80 | +3.05% | 2 359 400 | ||
11.2.2022 | 124.33 | 125.30 | 121.51 | 122.07 | -2.56% | 2 929 300 | ||
4.2.2022 | 124.38 | 126.35 | 123.45 | 125.27 | +2.47% | 1 381 100 | ||
28.1.2022 | 120.23 | 122.25 | 118.44 | 122.24 | -1.61% | 3 465 700 | ||
21.1.2022 | 124.35 | 125.77 | 123.41 | 124.24 | -2.22% | 2 130 000 | ||
14.1.2022 | 128.12 | 128.55 | 126.34 | 127.06 | -6.13% | 1 493 500 | ||
7.1.2022 | 136.36 | 137.12 | 135.32 | 135.35 | -2.53% | 833 700 | ||
31.12.2021 | 138.41 | 139.63 | 138.19 | 138.86 | +2.60% | 757 800 | ||
23.12.2021 | 135.49 | 135.83 | 134.98 | 135.34 | +2.58% | 958 200 | ||
17.12.2021 | 133.41 | 133.84 | 131.83 | 131.93 | -1.45% | 2 491 600 | ||
10.12.2021 | 133.51 | 134.75 | 133.20 | 133.87 | +7.24% | 1 283 300 | ||
3.12.2021 | 127.52 | 127.99 | 123.79 | 124.83 | +0.50% | 2 028 900 | ||
26.11.2021 | 124.51 | 124.96 | 123.90 | 124.20 | -2.18% | 1 141 400 | ||
19.11.2021 | 127.18 | 127.41 | 126.14 | 126.96 | +1.38% | 1 001 200 | ||
12.11.2021 | 124.58 | 125.81 | 124.27 | 125.22 | -1.16% | 813 900 | ||
5.11.2021 | 126.59 | 127.85 | 125.97 | 126.68 | +1.39% | 1 187 800 | ||
29.10.2021 | 124.44 | 125.99 | 123.71 | 124.94 | -1.29% | 2 303 800 | ||
22.10.2021 | 126.37 | 127.18 | 126.23 | 126.57 | +1.08% | 994 300 | ||
15.10.2021 | 126.19 | 126.86 | 125.17 | 125.21 | +1.47% | 1 829 000 | ||
8.10.2021 | 125.18 | 125.67 | 123.34 | 123.39 | -0.21% | 918 000 | ||
1.10.2021 | 123.30 | 124.09 | 121.88 | 123.64 | -1.50% | 1 995 000 | ||
24.9.2021 | 125.35 | 126.13 | 124.87 | 125.52 | -1.24% | 1 534 400 | ||
17.9.2021 | 127.71 | 128.49 | 126.78 | 127.09 | -2.16% | 4 309 800 | ||
10.9.2021 | 130.10 | 130.73 | 129.37 | 129.89 | -0.79% | 2 095 800 | ||
3.9.2021 | 130.69 | 131.50 | 130.58 | 130.92 | -0.60% | 834 400 | ||
27.8.2021 | 131.79 | 132.73 | 131.51 | 131.70 | -2.06% | 1 263 000 | ||
20.8.2021 | 133.30 | 134.91 | 133.13 | 134.46 | -0.38% | 885 100 | ||
13.8.2021 | 133.42 | 135.00 | 133.06 | 134.96 | +0.69% | 1 438 700 | ||
6.8.2021 | 133.97 | 134.62 | 133.32 | 134.03 | +2.00% | 1 211 400 | ||
30.7.2021 | 129.19 | 132.02 | 128.90 | 131.39 | +7.00% | 2 193 700 | ||
23.7.2021 | 120.49 | 123.43 | 120.37 | 122.79 | +5.99% | 2 143 400 | ||
16.7.2021 | 117.34 | 117.52 | 115.72 | 115.85 | -2.31% | 1 055 900 | ||
9.7.2021 | 118.36 | 118.85 | 117.88 | 118.58 | +1.39% | 999 900 | ||
2.7.2021 | 116.43 | 117.08 | 116.03 | 116.95 | -0.26% | 867 700 | ||
25.6.2021 | 116.70 | 117.66 | 116.52 | 117.25 | +2.27% | 5 229 900 | ||
18.6.2021 | 115.72 | 116.07 | 114.52 | 114.64 | -4.19% | 3 951 000 | ||
11.6.2021 | 119.02 | 120.17 | 118.89 | 119.65 | +0.74% | 2 077 900 | ||
4.6.2021 | 119.50 | 119.63 | 118.26 | 118.77 | -1.01% | 1 080 500 | ||
28.5.2021 | 120.10 | 120.32 | 119.57 | 119.97 | +0.21% | 1 389 600 | ||
21.5.2021 | 120.25 | 120.55 | 119.47 | 119.71 | +0.36% | 2 184 700 | ||
14.5.2021 | 118.38 | 119.71 | 118.35 | 119.27 | -1.62% | 1 241 900 | ||
7.5.2021 | 121.27 | 122.37 | 121.10 | 121.23 | +1.43% | 1 022 400 | ||
30.4.2021 | 118.92 | 119.92 | 118.36 | 119.52 | +1.52% | 1 863 900 | ||
23.4.2021 | 117.73 | 118.19 | 117.34 | 117.72 | -0.29% | 1 097 600 | ||
16.4.2021 | 118.64 | 118.64 | 117.72 | 118.06 | +2.69% | 1 586 500 | ||
9.4.2021 | 114.78 | 114.97 | 113.60 | 114.96 | +4.69% | 1 042 100 | ||
1.4.2021 | 108.67 | 109.97 | 107.99 | 109.80 | +1.61% | 927 800 | ||
26.3.2021 | 107.95 | 108.14 | 106.29 | 108.06 | +0.09% | 1 391 400 | ||
19.3.2021 | 108.48 | 109.53 | 107.57 | 107.96 | +3.00% | 3 184 200 | ||
12.3.2021 | 104.93 | 105.41 | 104.11 | 104.81 | +0.46% | 1 562 800 | ||
5.3.2021 | 103.80 | 104.80 | 101.94 | 104.33 | +0.77% | 1 638 000 | ||
26.2.2021 | 105.22 | 105.28 | 103.21 | 103.53 | -1.53% | 2 018 900 | ||
19.2.2021 | 105.53 | 106.06 | 104.93 | 105.13 | -0.33% | 1 726 800 | ||
12.2.2021 | 105.45 | 105.90 | 104.53 | 105.47 | +0.12% | 1 163 800 | ||
5.2.2021 | 103.35 | 105.89 | 103.35 | 105.34 | +3.79% | 2 266 100 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB