FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 50.25 | 50.60 | 49.53 | 50.48 | +1.54% | 2 645 300 | ||
7.1.2021 | 49.26 | 49.80 | 48.36 | 49.71 | +1.80% | 2 954 100 | ||
31.12.2020 | 48.89 | 49.10 | 48.33 | 48.83 | -1.40% | 2 379 500 | ||
24.12.2020 | 49.37 | 49.52 | 49.15 | 49.52 | +0.36% | 704 500 | ||
18.12.2020 | 49.69 | 49.82 | 48.82 | 49.34 | +0.26% | 5 757 000 | ||
11.12.2020 | 48.30 | 49.58 | 47.60 | 49.21 | +2.41% | 2 813 500 | ||
4.12.2020 | 47.58 | 48.46 | 47.53 | 48.05 | -1.10% | 3 388 600 | ||
27.11.2020 | 48.25 | 48.80 | 48.13 | 48.58 | +2.70% | 1 655 300 | ||
20.11.2020 | 47.83 | 48.11 | 47.20 | 47.30 | -0.49% | 5 156 600 | ||
13.11.2020 | 46.79 | 47.67 | 46.67 | 47.53 | +1.17% | 2 156 000 | ||
6.11.2020 | 46.41 | 47.13 | 46.04 | 46.98 | +8.67% | 2 136 600 | ||
30.10.2020 | 42.88 | 43.50 | 42.63 | 43.23 | -3.94% | 3 018 300 | ||
23.10.2020 | 44.34 | 45.10 | 44.04 | 45.00 | -0.58% | 2 533 100 | ||
16.10.2020 | 44.91 | 45.63 | 44.77 | 45.26 | -2.94% | 3 384 400 | ||
9.10.2020 | 46.22 | 47.09 | 46.17 | 46.63 | +4.69% | 3 132 100 | ||
2.10.2020 | 44.26 | 44.83 | 44.10 | 44.54 | -0.76% | 3 767 200 | ||
25.9.2020 | 43.98 | 45.17 | 43.86 | 44.88 | +1.90% | 2 607 000 | ||
18.9.2020 | 44.35 | 44.92 | 43.41 | 44.04 | +0.75% | 5 393 200 | ||
8.9.2020 | 44.82 | 45.25 | 43.64 | 43.71 | -5.54% | 7 211 600 | ||
4.9.2020 | 47.55 | 47.55 | 45.51 | 46.27 | -5.27% | 5 448 900 | ||
28.8.2020 | 48.53 | 48.88 | 48.33 | 48.84 | +0.61% | 2 353 300 | ||
21.8.2020 | 48.22 | 48.57 | 47.92 | 48.54 | +1.14% | 1 956 300 | ||
14.8.2020 | 47.76 | 48.34 | 47.65 | 47.99 | -0.95% | 2 044 600 | ||
7.8.2020 | 47.89 | 48.51 | 47.65 | 48.45 | +2.99% | 2 655 400 | ||
31.7.2020 | 47.06 | 47.07 | 46.15 | 47.04 | +2.84% | 4 397 300 | ||
24.7.2020 | 45.73 | 46.16 | 45.40 | 45.74 | +3.48% | 3 401 200 | ||
17.7.2020 | 43.62 | 44.59 | 43.53 | 44.20 | +2.71% | 4 992 100 | ||
10.7.2020 | 43.02 | 43.21 | 42.38 | 43.03 | -2.30% | 3 704 300 | ||
2.7.2020 | 43.68 | 44.26 | 43.54 | 44.04 | +7.44% | 5 302 500 | ||
26.6.2020 | 41.51 | 41.78 | 40.44 | 40.99 | -1.45% | 4 439 500 | ||
19.6.2020 | 42.41 | 42.65 | 41.29 | 41.59 | +3.81% | 7 914 500 | ||
12.6.2020 | 41.48 | 41.48 | 39.35 | 40.06 | -6.10% | 4 193 300 | ||
5.6.2020 | 42.06 | 42.89 | 41.78 | 42.66 | +3.39% | 6 166 500 | ||
29.5.2020 | 40.39 | 41.45 | 40.34 | 41.26 | +6.67% | 5 958 500 | ||
22.5.2020 | 38.62 | 38.92 | 38.50 | 38.68 | -0.62% | 1 967 000 | ||
15.5.2020 | 38.30 | 39.12 | 38.05 | 38.92 | -0.34% | 5 147 300 | ||
8.5.2020 | 38.43 | 39.11 | 38.43 | 39.05 | +9.38% | 3 230 900 | ||
1.5.2020 | 35.79 | 36.05 | 35.37 | 35.70 | -0.92% | 3 423 200 | ||
24.4.2020 | 35.15 | 36.14 | 34.84 | 36.03 | +0.27% | 3 448 500 | ||
17.4.2020 | 36.31 | 36.92 | 35.39 | 35.93 | +6.87% | 5 018 600 | ||
9.4.2020 | 32.74 | 33.71 | 32.55 | 33.62 | +10.30% | 6 021 400 | ||
3.4.2020 | 30.50 | 31.34 | 30.01 | 30.48 | -1.81% | 4 624 700 | ||
27.3.2020 | 31.17 | 31.80 | 30.19 | 31.04 | +8.00% | 6 463 500 | ||
20.3.2020 | 32.36 | 32.38 | 28.47 | 28.74 | -15.70% | 9 568 500 | ||
13.3.2020 | 32.80 | 34.15 | 31.21 | 34.09 | -0.21% | 9 208 800 | ||
6.3.2020 | 33.50 | 34.29 | 33.32 | 34.16 | -0.18% | 7 757 500 | ||
28.2.2020 | 33.81 | 34.84 | 33.49 | 34.22 | -11.95% | 8 622 900 | ||
21.2.2020 | 38.84 | 39.18 | 38.45 | 38.86 | +1.40% | 4 124 100 | ||
14.2.2020 | 38.23 | 38.57 | 38.01 | 38.32 | +2.59% | 2 745 900 | ||
7.2.2020 | 37.66 | 37.95 | 37.12 | 37.35 | +7.08% | 3 342 700 | ||
31.1.2020 | 35.83 | 35.99 | 34.73 | 34.88 | -1.81% | 4 707 300 | ||
24.1.2020 | 36.12 | 36.17 | 35.03 | 35.52 | -3.48% | 4 163 900 | ||
17.1.2020 | 36.37 | 37.60 | 36.21 | 36.80 | +1.29% | 12 851 800 | ||
10.1.2020 | 36.22 | 36.57 | 35.90 | 36.33 | -0.66% | 3 542 400 | ||
3.1.2020 | 36.67 | 36.82 | 36.03 | 36.57 | -1.11% | 4 101 300 | ||
27.12.2019 | 37.00 | 37.08 | 36.66 | 36.98 | -0.38% | 1 738 000 | ||
20.12.2019 | 37.24 | 37.24 | 36.72 | 37.12 | +0.24% | 6 381 100 | ||
13.12.2019 | 37.49 | 37.94 | 36.94 | 37.03 | +3.03% | 4 048 500 | ||
6.12.2019 | 35.58 | 36.13 | 35.58 | 35.94 | +1.18% | 3 779 800 | ||
29.11.2019 | 35.66 | 35.91 | 35.43 | 35.52 | -0.54% | 1 572 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB