Monster Beverage (MNST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 59.25 | 60.47 | 59.08 | 59.71 | +6.62% | 8 246 300 | ||
28.4.2023 | 55.32 | 56.13 | 55.29 | 56.00 | +5.52% | 3 053 300 | ||
21.4.2023 | 53.05 | 53.27 | 52.63 | 53.07 | +0.97% | 4 485 000 | ||
14.4.2023 | 52.65 | 52.87 | 52.27 | 52.56 | 0.00% | 2 578 400 | ||
6.4.2023 | 52.36 | 53.05 | 51.29 | 52.56 | -2.69% | 5 512 200 | ||
31.3.2023 | 52.94 | 54.17 | 52.76 | 54.01 | +3.78% | 5 497 000 | ||
24.3.2023 | 51.40 | 52.17 | 51.14 | 52.04 | +1.06% | 2 684 800 | ||
17.3.2023 | 51.67 | 52.04 | 51.28 | 51.49 | +2.81% | 9 458 600 | ||
10.3.2023 | 51.27 | 51.33 | 49.90 | 50.08 | -1.83% | 3 277 800 | ||
3.3.2023 | 51.10 | 51.15 | 50.47 | 51.01 | +0.77% | 3 823 800 | ||
24.2.2023 | 50.83 | 50.83 | 50.10 | 50.62 | -2.83% | 4 187 200 | ||
17.2.2023 | 52.08 | 52.47 | 51.83 | 52.09 | +1.34% | 2 722 400 | ||
10.2.2023 | 51.43 | 51.59 | 51.10 | 51.40 | +0.98% | 2 347 000 | ||
3.2.2023 | 51.14 | 51.18 | 50.05 | 50.90 | -0.98% | 5 191 600 | ||
27.1.2023 | 51.67 | 51.99 | 51.29 | 51.40 | +2.80% | 3 150 000 | ||
20.1.2023 | 49.67 | 50.05 | 49.30 | 50.00 | -2.04% | 4 924 000 | ||
13.1.2023 | 49.76 | 51.09 | 49.76 | 51.04 | -0.36% | 4 000 400 | ||
6.1.2023 | 50.60 | 51.58 | 50.51 | 51.22 | +0.90% | 3 881 400 | ||
30.12.2022 | 50.91 | 50.91 | 50.35 | 50.76 | +0.25% | 2 288 600 | ||
23.12.2022 | 50.73 | 50.76 | 50.24 | 50.63 | +0.47% | 1 430 600 | ||
16.12.2022 | 49.63 | 50.77 | 49.21 | 50.39 | +0.73% | 12 225 800 | ||
9.12.2022 | 50.51 | 50.60 | 49.99 | 50.02 | -3.85% | 2 733 800 | ||
2.12.2022 | 50.97 | 52.33 | 50.88 | 52.02 | +0.63% | 3 374 600 | ||
25.11.2022 | 51.94 | 51.97 | 51.65 | 51.69 | +3.69% | 1 735 200 | ||
18.11.2022 | 49.70 | 49.94 | 49.14 | 49.85 | +1.61% | 4 173 600 | ||
11.11.2022 | 49.50 | 49.65 | 48.11 | 49.06 | +0.18% | 5 388 800 | ||
4.11.2022 | 48.90 | 50.24 | 47.63 | 48.97 | -47.65% | 12 367 200 | ||
28.10.2022 | 92.00 | 93.70 | 91.70 | 93.54 | +6.79% | 2 170 500 | ||
21.10.2022 | 86.48 | 87.85 | 85.61 | 87.59 | +0.21% | 3 319 400 | ||
14.10.2022 | 91.38 | 91.38 | 87.26 | 87.40 | -3.21% | 3 702 200 | ||
7.10.2022 | 91.18 | 91.43 | 89.94 | 90.29 | +3.82% | 2 775 800 | ||
30.9.2022 | 88.46 | 89.03 | 86.82 | 86.96 | -0.15% | 2 960 800 | ||
23.9.2022 | 86.47 | 87.17 | 86.15 | 87.09 | -0.18% | 2 046 000 | ||
16.9.2022 | 87.24 | 87.64 | 86.43 | 87.24 | -5.62% | 4 283 400 | ||
9.9.2022 | 91.57 | 92.94 | 91.44 | 92.43 | +4.57% | 2 477 600 | ||
2.9.2022 | 89.79 | 90.70 | 87.99 | 88.39 | -0.86% | 3 463 300 | ||
26.8.2022 | 91.09 | 91.33 | 89.06 | 89.15 | -1.59% | 2 107 600 | ||
19.8.2022 | 90.76 | 91.38 | 90.28 | 90.59 | +0.63% | 1 909 000 | ||
12.8.2022 | 89.37 | 90.14 | 88.96 | 90.02 | -1.49% | 2 964 700 | ||
5.8.2022 | 91.61 | 92.47 | 88.84 | 91.38 | -8.28% | 6 935 200 | ||
29.7.2022 | 98.30 | 99.81 | 97.86 | 99.62 | +4.78% | 3 011 600 | ||
22.7.2022 | 95.91 | 96.10 | 94.16 | 95.07 | -2.15% | 1 955 600 | ||
15.7.2022 | 97.97 | 98.95 | 96.28 | 97.15 | -0.34% | 6 425 300 | ||
8.7.2022 | 96.99 | 98.01 | 95.90 | 97.48 | +3.05% | 3 151 200 | ||
1.7.2022 | 92.17 | 94.69 | 91.92 | 94.59 | +0.01% | 1 817 600 | ||
24.6.2022 | 93.29 | 94.59 | 92.22 | 94.58 | +7.33% | 2 971 600 | ||
17.6.2022 | 87.81 | 89.07 | 87.07 | 88.12 | +1.24% | 4 809 200 | ||
10.6.2022 | 87.71 | 88.12 | 86.86 | 87.04 | -2.02% | 3 067 100 | ||
3.6.2022 | 89.79 | 89.99 | 88.37 | 88.83 | -0.94% | 2 341 300 | ||
27.5.2022 | 89.10 | 89.71 | 88.67 | 89.67 | +2.32% | 2 123 600 | ||
20.5.2022 | 87.11 | 87.98 | 85.91 | 87.63 | -1.42% | 3 808 900 | ||
13.5.2022 | 86.11 | 89.15 | 85.86 | 88.89 | +2.56% | 3 205 600 | ||
6.5.2022 | 82.55 | 87.59 | 82.55 | 86.67 | +1.15% | 6 635 700 | ||
29.4.2022 | 87.25 | 87.82 | 85.24 | 85.68 | +0.03% | 3 322 900 | ||
22.4.2022 | 86.50 | 86.94 | 85.19 | 85.65 | +3.70% | 3 986 900 | ||
14.4.2022 | 84.12 | 84.49 | 81.90 | 82.59 | +1.18% | 6 279 800 | ||
8.4.2022 | 81.66 | 83.12 | 80.52 | 81.62 | -0.65% | 3 495 300 | ||
1.4.2022 | 80.28 | 82.25 | 80.08 | 82.15 | +4.38% | 2 275 100 | ||
25.3.2022 | 79.06 | 79.27 | 78.06 | 78.70 | +0.53% | 1 706 600 | ||
17.3.2022 | 77.10 | 78.44 | 76.49 | 78.28 | +6.91% | 2 344 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB