ASSURANT INC (AIZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 125.14 | 126.88 | 124.73 | 125.72 | +1.54% | 350 800 | ||
23.6.2023 | 128.49 | 129.46 | 123.16 | 123.81 | -5.81% | 762 900 | ||
16.6.2023 | 129.35 | 131.62 | 129.33 | 131.44 | +4.71% | 1 246 700 | ||
9.6.2023 | 125.61 | 126.53 | 124.46 | 125.52 | +1.69% | 325 500 | ||
2.6.2023 | 121.86 | 124.36 | 121.72 | 123.43 | -1.09% | 267 300 | ||
26.5.2023 | 124.09 | 125.11 | 123.72 | 124.78 | -3.26% | 292 000 | ||
19.5.2023 | 132.73 | 132.73 | 127.99 | 128.98 | -0.47% | 329 400 | ||
12.5.2023 | 129.99 | 129.99 | 127.29 | 129.58 | -1.04% | 297 300 | ||
5.5.2023 | 132.55 | 134.82 | 130.69 | 130.94 | +6.34% | 403 000 | ||
28.4.2023 | 120.31 | 124.06 | 120.08 | 123.13 | +5.01% | 477 700 | ||
21.4.2023 | 116.72 | 117.57 | 115.43 | 117.25 | +0.98% | 289 700 | ||
14.4.2023 | 118.46 | 118.83 | 115.53 | 116.11 | -1.88% | 365 200 | ||
6.4.2023 | 119.22 | 119.54 | 117.61 | 118.33 | -1.45% | 420 100 | ||
31.3.2023 | 119.48 | 120.59 | 118.84 | 120.07 | +6.47% | 476 200 | ||
24.3.2023 | 110.83 | 113.10 | 110.44 | 112.77 | +7.48% | 387 200 | ||
17.3.2023 | 110.39 | 110.39 | 104.49 | 104.92 | -10.14% | 1 276 300 | ||
10.3.2023 | 118.84 | 119.07 | 115.28 | 116.75 | -7.67% | 491 000 | ||
3.3.2023 | 125.95 | 126.60 | 125.30 | 126.44 | -1.21% | 259 500 | ||
24.2.2023 | 126.96 | 128.41 | 126.04 | 127.98 | -3.35% | 293 700 | ||
17.2.2023 | 132.95 | 133.31 | 131.80 | 132.41 | -0.75% | 243 900 | ||
10.2.2023 | 131.92 | 134.06 | 131.66 | 133.41 | -0.17% | 497 200 | ||
3.2.2023 | 132.91 | 133.68 | 130.89 | 133.63 | +2.51% | 298 500 | ||
27.1.2023 | 130.81 | 130.97 | 129.73 | 130.35 | +1.11% | 246 100 | ||
20.1.2023 | 126.35 | 128.97 | 125.18 | 128.91 | +0.12% | 390 000 | ||
13.1.2023 | 125.20 | 128.96 | 124.28 | 128.75 | +0.12% | 389 400 | ||
6.1.2023 | 127.06 | 128.65 | 124.92 | 128.59 | +2.82% | 460 100 | ||
30.12.2022 | 126.27 | 127.09 | 124.02 | 125.06 | +0.02% | 277 700 | ||
23.12.2022 | 122.99 | 125.13 | 122.46 | 125.03 | +1.14% | 203 600 | ||
16.12.2022 | 123.47 | 124.74 | 122.52 | 123.62 | -5.18% | 982 800 | ||
9.12.2022 | 129.91 | 132.62 | 129.91 | 130.36 | +1.46% | 569 600 | ||
2.12.2022 | 127.06 | 128.57 | 126.77 | 128.48 | -0.01% | 546 800 | ||
25.11.2022 | 127.62 | 128.68 | 127.25 | 128.49 | +2.83% | 225 400 | ||
18.11.2022 | 125.19 | 125.63 | 122.63 | 124.95 | -2.50% | 1 533 200 | ||
11.11.2022 | 127.53 | 128.39 | 126.03 | 128.15 | +5.71% | 493 400 | ||
4.11.2022 | 124.84 | 124.84 | 119.85 | 121.22 | -10.01% | 1 085 100 | ||
28.10.2022 | 132.75 | 134.83 | 130.01 | 134.69 | -8.32% | 890 700 | ||
21.10.2022 | 145.73 | 147.63 | 145.06 | 146.91 | -0.30% | 407 500 | ||
14.10.2022 | 152.57 | 153.40 | 147.14 | 147.35 | -0.24% | 436 700 | ||
7.10.2022 | 148.83 | 148.83 | 146.43 | 147.69 | +1.66% | 331 700 | ||
30.9.2022 | 148.13 | 149.35 | 145.02 | 145.27 | -1.78% | 537 000 | ||
23.9.2022 | 147.50 | 148.37 | 145.78 | 147.90 | -4.48% | 331 500 | ||
16.9.2022 | 155.29 | 155.71 | 153.67 | 154.83 | -5.42% | 635 700 | ||
9.9.2022 | 164.77 | 165.84 | 163.58 | 163.70 | +3.02% | 314 500 | ||
2.9.2022 | 161.45 | 163.05 | 158.24 | 158.90 | -1.65% | 222 600 | ||
26.8.2022 | 165.23 | 165.23 | 161.53 | 161.55 | -6.00% | 343 500 | ||
19.8.2022 | 171.78 | 172.65 | 171.05 | 171.85 | +3.34% | 518 700 | ||
12.8.2022 | 163.87 | 166.29 | 163.56 | 166.28 | +7.07% | 374 000 | ||
5.8.2022 | 155.65 | 157.79 | 153.81 | 155.29 | -11.66% | 522 500 | ||
29.7.2022 | 172.75 | 176.31 | 172.16 | 175.78 | +3.55% | 446 000 | ||
22.7.2022 | 169.66 | 170.58 | 168.42 | 169.74 | +1.71% | 226 200 | ||
15.7.2022 | 169.43 | 169.43 | 166.45 | 166.88 | -4.69% | 338 800 | ||
8.7.2022 | 176.08 | 176.47 | 173.81 | 175.09 | +0.05% | 395 100 | ||
1.7.2022 | 173.22 | 175.12 | 172.13 | 175.00 | +1.23% | 275 700 | ||
24.6.2022 | 168.82 | 173.24 | 168.67 | 172.86 | +1.77% | 804 800 | ||
17.6.2022 | 168.82 | 171.08 | 168.55 | 169.85 | -2.33% | 1 167 100 | ||
10.6.2022 | 175.58 | 176.65 | 173.86 | 173.90 | -3.60% | 442 000 | ||
3.6.2022 | 179.26 | 181.19 | 177.94 | 180.39 | -0.57% | 413 800 | ||
27.5.2022 | 179.44 | 181.41 | 178.97 | 181.41 | +2.97% | 476 200 | ||
20.5.2022 | 181.49 | 181.95 | 173.93 | 176.17 | -3.01% | 607 100 | ||
13.5.2022 | 179.94 | 182.00 | 179.67 | 181.62 | -3.70% | 310 200 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus