AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 307.18 | 310.05 | 306.12 | 309.13 | +1.73% | 638 800 | ||
19.5.2023 | 305.53 | 306.91 | 300.94 | 303.87 | +3.59% | 453 400 | ||
12.5.2023 | 293.09 | 293.64 | 290.19 | 293.33 | +0.73% | 525 700 | ||
5.5.2023 | 284.22 | 293.71 | 284.22 | 291.18 | -4.57% | 709 000 | ||
28.4.2023 | 300.66 | 305.93 | 300.66 | 305.12 | -2.86% | 594 200 | ||
21.4.2023 | 314.95 | 316.38 | 309.80 | 314.10 | +1.50% | 571 200 | ||
14.4.2023 | 312.31 | 313.72 | 307.93 | 309.43 | +4.07% | 381 800 | ||
6.4.2023 | 298.84 | 300.89 | 296.39 | 297.32 | -3.00% | 430 800 | ||
31.3.2023 | 304.24 | 306.73 | 302.06 | 306.50 | +5.16% | 511 800 | ||
24.3.2023 | 291.43 | 291.92 | 283.69 | 291.44 | +3.55% | 920 000 | ||
17.3.2023 | 287.41 | 287.41 | 277.99 | 281.43 | -6.75% | 2 111 100 | ||
10.3.2023 | 311.14 | 312.53 | 300.86 | 301.79 | -12.51% | 1 010 500 | ||
3.3.2023 | 342.44 | 345.52 | 340.16 | 344.93 | +1.51% | 470 700 | ||
24.2.2023 | 336.24 | 341.85 | 333.75 | 339.79 | -3.33% | 363 900 | ||
17.2.2023 | 347.38 | 352.74 | 346.03 | 351.48 | +0.50% | 511 700 | ||
10.2.2023 | 346.13 | 350.40 | 345.43 | 349.73 | -1.24% | 340 800 | ||
3.2.2023 | 344.53 | 354.29 | 344.53 | 354.10 | +2.80% | 561 100 | ||
27.1.2023 | 347.68 | 349.45 | 344.26 | 344.45 | +3.36% | 506 700 | ||
20.1.2023 | 325.18 | 333.92 | 324.07 | 333.25 | +0.02% | 621 000 | ||
13.1.2023 | 328.64 | 333.88 | 327.31 | 333.18 | +3.70% | 367 300 | ||
6.1.2023 | 312.60 | 323.13 | 312.60 | 321.28 | +3.18% | 568 200 | ||
30.12.2022 | 308.93 | 312.44 | 308.40 | 311.37 | +1.00% | 377 500 | ||
23.12.2022 | 307.75 | 310.93 | 306.36 | 308.27 | -1.26% | 464 200 | ||
16.12.2022 | 309.58 | 312.86 | 307.85 | 312.18 | -2.76% | 1 249 500 | ||
9.12.2022 | 321.73 | 324.30 | 318.98 | 321.04 | -2.77% | 424 200 | ||
2.12.2022 | 326.42 | 331.25 | 326.42 | 330.18 | -0.68% | 387 600 | ||
25.11.2022 | 331.29 | 334.00 | 330.47 | 332.41 | +1.12% | 164 000 | ||
18.11.2022 | 327.49 | 328.78 | 322.25 | 328.70 | -0.75% | 729 500 | ||
11.11.2022 | 334.28 | 339.41 | 330.57 | 331.16 | +5.50% | 1 073 700 | ||
4.11.2022 | 311.53 | 319.37 | 309.09 | 313.87 | +0.54% | 634 500 | ||
28.10.2022 | 302.29 | 312.31 | 300.51 | 312.17 | +16.91% | 638 900 | ||
21.10.2022 | 258.31 | 267.53 | 257.10 | 267.01 | +3.54% | 549 600 | ||
14.10.2022 | 277.27 | 280.32 | 257.48 | 257.87 | -5.15% | 890 700 | ||
7.10.2022 | 272.55 | 272.55 | 267.03 | 271.86 | +7.90% | 679 200 | ||
30.9.2022 | 253.14 | 258.48 | 250.88 | 251.95 | -2.11% | 679 100 | ||
23.9.2022 | 260.97 | 261.81 | 253.12 | 257.36 | -5.48% | 455 600 | ||
16.9.2022 | 273.65 | 273.99 | 268.94 | 272.26 | -5.01% | 1 019 000 | ||
9.9.2022 | 283.76 | 287.49 | 283.76 | 286.61 | +6.77% | 536 600 | ||
2.9.2022 | 272.90 | 276.01 | 266.58 | 268.42 | -2.34% | 435 400 | ||
26.8.2022 | 284.12 | 285.70 | 274.66 | 274.84 | -3.48% | 531 300 | ||
19.8.2022 | 288.27 | 290.08 | 283.73 | 284.74 | -1.54% | 446 100 | ||
12.8.2022 | 284.53 | 289.24 | 282.50 | 289.17 | +7.47% | 674 900 | ||
5.8.2022 | 267.25 | 274.01 | 267.25 | 269.06 | -0.32% | 604 200 | ||
29.7.2022 | 262.77 | 271.71 | 262.77 | 269.92 | +10.14% | 842 700 | ||
22.7.2022 | 246.85 | 248.68 | 242.56 | 245.06 | +6.39% | 559 200 | ||
15.7.2022 | 227.60 | 231.45 | 222.43 | 230.33 | -2.63% | 586 000 | ||
8.7.2022 | 238.98 | 239.20 | 233.98 | 236.53 | -0.61% | 494 700 | ||
1.7.2022 | 236.37 | 241.15 | 233.99 | 237.97 | -4.55% | 563 100 | ||
24.6.2022 | 237.78 | 249.36 | 237.78 | 249.29 | +6.03% | 954 700 | ||
17.6.2022 | 237.68 | 239.27 | 233.16 | 235.10 | -6.56% | 1 066 600 | ||
10.6.2022 | 259.28 | 259.99 | 251.55 | 251.58 | -7.29% | 471 500 | ||
3.6.2022 | 272.06 | 274.58 | 271.04 | 271.35 | -2.57% | 400 900 | ||
27.5.2022 | 275.23 | 280.14 | 274.89 | 278.49 | +8.78% | 660 300 | ||
20.5.2022 | 257.23 | 259.21 | 248.78 | 256.01 | -2.15% | 717 300 | ||
13.5.2022 | 255.00 | 262.69 | 254.95 | 261.61 | -1.88% | 719 200 | ||
6.5.2022 | 268.37 | 270.63 | 262.17 | 266.60 | +0.41% | 665 800 | ||
29.4.2022 | 271.23 | 275.14 | 264.57 | 265.49 | -5.21% | 771 200 | ||
22.4.2022 | 289.87 | 291.19 | 279.84 | 280.08 | -3.67% | 723 800 | ||
14.4.2022 | 292.94 | 296.07 | 290.54 | 290.73 | -0.79% | 424 800 | ||
8.4.2022 | 289.32 | 295.17 | 287.42 | 293.04 | -1.47% | 461 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB