CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2019 | 198.94 | 200.50 | 197.54 | 198.17 | -1.66% | 1 172 300 | ||
1.11.2019 | 206.91 | 207.79 | 200.53 | 201.51 | +0.52% | 1 358 300 | ||
25.10.2019 | 203.52 | 204.40 | 200.40 | 200.46 | -5.97% | 1 396 400 | ||
18.10.2019 | 213.58 | 214.12 | 211.61 | 213.17 | +0.15% | 1 245 100 | ||
11.10.2019 | 217.79 | 217.79 | 211.75 | 212.83 | -1.48% | 1 193 900 | ||
4.10.2019 | 210.25 | 216.19 | 209.96 | 216.02 | +0.99% | 1 036 900 | ||
27.9.2019 | 217.18 | 217.88 | 213.22 | 213.89 | +1.29% | 1 030 800 | ||
20.9.2019 | 212.89 | 212.89 | 209.78 | 211.15 | +2.59% | 2 050 100 | ||
13.9.2019 | 206.13 | 206.54 | 202.54 | 205.80 | -7.75% | 1 122 600 | ||
6.9.2019 | 221.52 | 224.91 | 221.32 | 223.07 | +2.66% | 1 093 900 | ||
30.8.2019 | 215.91 | 217.74 | 214.67 | 217.29 | +2.87% | 947 300 | ||
23.8.2019 | 212.53 | 213.75 | 210.40 | 211.22 | -1.11% | 1 547 500 | ||
16.8.2019 | 214.34 | 214.34 | 211.93 | 213.58 | -1.00% | 1 168 700 | ||
9.8.2019 | 212.38 | 216.73 | 211.68 | 215.72 | +5.14% | 1 051 900 | ||
2.8.2019 | 201.18 | 206.37 | 199.58 | 205.16 | +2.03% | 1 788 300 | ||
26.7.2019 | 201.44 | 202.17 | 200.34 | 201.07 | -1.85% | 1 189 900 | ||
19.7.2019 | 206.47 | 207.40 | 204.76 | 204.85 | -1.27% | 823 700 | ||
12.7.2019 | 207.01 | 207.84 | 205.13 | 207.47 | +2.29% | 1 425 700 | ||
5.7.2019 | 201.83 | 203.35 | 200.59 | 202.81 | +4.48% | 884 600 | ||
28.6.2019 | 194.74 | 194.99 | 193.05 | 194.11 | -1.70% | 2 138 900 | ||
21.6.2019 | 197.87 | 200.94 | 197.22 | 197.46 | +0.18% | 2 699 900 | ||
14.6.2019 | 197.35 | 197.81 | 195.66 | 197.10 | -2.48% | 1 147 600 | ||
7.6.2019 | 199.71 | 202.98 | 199.71 | 202.11 | +5.19% | 1 104 500 | ||
31.5.2019 | 190.06 | 192.71 | 190.06 | 192.12 | +2.23% | 1 782 500 | ||
24.5.2019 | 187.67 | 188.26 | 185.55 | 187.92 | +2.21% | 800 700 | ||
17.5.2019 | 182.19 | 184.74 | 182.19 | 183.85 | +0.49% | 1 223 700 | ||
10.5.2019 | 179.90 | 183.03 | 179.39 | 182.94 | +5.19% | 1 533 000 | ||
3.5.2019 | 172.97 | 174.30 | 172.31 | 173.91 | -2.85% | 1 872 700 | ||
26.4.2019 | 177.74 | 179.98 | 177.74 | 179.01 | +1.50% | 1 658 400 | ||
18.4.2019 | 177.73 | 179.14 | 175.93 | 176.36 | +1.98% | 2 021 800 | ||
12.4.2019 | 172.15 | 173.60 | 171.86 | 172.92 | +1.66% | 1 528 200 | ||
5.4.2019 | 169.70 | 170.60 | 168.99 | 170.09 | +3.34% | 1 668 100 | ||
29.3.2019 | 163.79 | 164.91 | 162.91 | 164.58 | +0.77% | 1 485 200 | ||
22.3.2019 | 162.15 | 164.44 | 161.40 | 163.32 | -4.01% | 2 894 900 | ||
15.3.2019 | 167.95 | 170.90 | 167.43 | 170.14 | -0.82% | 2 967 700 | ||
8.3.2019 | 171.37 | 171.98 | 170.45 | 171.54 | -6.06% | 1 833 000 | ||
1.3.2019 | 182.45 | 183.97 | 182.01 | 182.59 | +2.54% | 1 896 600 | ||
22.2.2019 | 176.51 | 178.16 | 176.08 | 178.06 | +1.51% | 1 350 100 | ||
15.2.2019 | 176.60 | 177.80 | 173.90 | 175.40 | -1.58% | 3 069 600 | ||
8.2.2019 | 176.95 | 179.12 | 176.51 | 178.20 | -2.86% | 1 360 000 | ||
1.2.2019 | 182.98 | 185.22 | 182.30 | 183.44 | -1.35% | 1 495 900 | ||
25.1.2019 | 187.15 | 188.08 | 185.52 | 185.94 | +1.36% | 1 508 500 | ||
18.1.2019 | 182.26 | 184.00 | 180.81 | 183.43 | +1.59% | 1 528 300 | ||
11.1.2019 | 178.05 | 180.62 | 177.35 | 180.55 | -2.24% | 1 326 500 | ||
4.1.2019 | 183.52 | 185.31 | 181.16 | 184.68 | -0.77% | 2 250 800 | ||
28.12.2018 | 185.72 | 188.08 | 183.71 | 186.11 | +1.89% | 1 315 400 | ||
21.12.2018 | 184.09 | 189.33 | 181.68 | 182.65 | -2.66% | 4 926 700 | ||
14.12.2018 | 186.87 | 188.37 | 185.64 | 187.64 | +0.28% | 1 606 900 | ||
7.12.2018 | 188.81 | 191.39 | 186.19 | 187.11 | -1.57% | 1 821 000 | ||
30.11.2018 | 187.62 | 190.77 | 187.41 | 190.08 | +0.40% | 3 245 900 | ||
23.11.2018 | 189.42 | 189.86 | 188.21 | 189.31 | -3.23% | 1 084 900 | ||
16.11.2018 | 191.09 | 196.17 | 190.81 | 195.61 | +3.09% | 2 286 900 | ||
9.11.2018 | 189.60 | 190.43 | 187.26 | 189.74 | +3.19% | 2 460 000 | ||
2.11.2018 | 184.61 | 186.66 | 182.97 | 183.86 | +2.92% | 1 795 800 | ||
26.10.2018 | 176.83 | 180.88 | 176.22 | 178.64 | -2.20% | 2 027 000 | ||
19.10.2018 | 180.85 | 183.79 | 180.62 | 182.65 | +3.48% | 1 735 600 | ||
12.10.2018 | 176.42 | 177.55 | 173.28 | 176.50 | -2.86% | 1 766 700 | ||
5.10.2018 | 180.95 | 182.97 | 180.95 | 181.69 | +6.74% | 1 672 400 | ||
28.9.2018 | 171.20 | 172.17 | 170.04 | 170.21 | -2.81% | 1 439 800 | ||
21.9.2018 | 174.71 | 175.36 | 173.65 | 175.12 | +1.13% | 2 100 200 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB