FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2020 | 34.56 | 35.16 | 33.92 | 34.15 | -1.02% | 1 419 000 | ||
9.4.2020 | 33.07 | 35.23 | 33.00 | 34.50 | +10.96% | 1 644 600 | ||
3.4.2020 | 32.49 | 33.28 | 30.79 | 31.09 | -4.40% | 1 949 700 | ||
27.3.2020 | 32.50 | 33.16 | 31.56 | 32.52 | +27.42% | 1 443 600 | ||
20.3.2020 | 31.59 | 32.87 | 24.75 | 25.52 | -20.45% | 3 129 400 | ||
13.3.2020 | 33.03 | 34.75 | 30.72 | 32.08 | -18.77% | 2 928 600 | ||
6.3.2020 | 38.46 | 39.79 | 37.39 | 39.49 | -7.02% | 2 568 500 | ||
28.2.2020 | 43.01 | 44.08 | 41.01 | 42.47 | -27.22% | 3 544 500 | ||
21.2.2020 | 57.79 | 58.56 | 57.42 | 58.35 | +1.46% | 714 600 | ||
14.2.2020 | 58.81 | 58.86 | 57.45 | 57.51 | +8.40% | 703 000 | ||
7.2.2020 | 53.65 | 53.88 | 53.01 | 53.05 | +2.92% | 556 500 | ||
31.1.2020 | 52.41 | 52.85 | 51.46 | 51.54 | -5.07% | 806 500 | ||
24.1.2020 | 55.26 | 55.31 | 54.13 | 54.29 | -0.68% | 507 100 | ||
17.1.2020 | 54.42 | 54.94 | 54.28 | 54.66 | +1.29% | 677 900 | ||
10.1.2020 | 54.59 | 54.63 | 53.86 | 53.96 | +2.39% | 262 400 | ||
3.1.2020 | 52.22 | 52.75 | 51.90 | 52.70 | +1.05% | 546 900 | ||
27.12.2019 | 52.25 | 52.42 | 51.99 | 52.15 | -0.54% | 279 200 | ||
20.12.2019 | 52.79 | 52.95 | 52.10 | 52.43 | -1.40% | 1 690 200 | ||
13.12.2019 | 53.16 | 53.80 | 52.91 | 53.17 | -0.64% | 680 600 | ||
6.12.2019 | 53.28 | 53.60 | 53.19 | 53.51 | -0.10% | 404 300 | ||
29.11.2019 | 53.93 | 53.93 | 53.43 | 53.56 | +0.63% | 256 300 | ||
22.11.2019 | 53.46 | 53.46 | 52.99 | 53.22 | -1.16% | 383 700 | ||
15.11.2019 | 53.34 | 53.84 | 53.04 | 53.84 | +1.12% | 497 500 | ||
8.11.2019 | 52.99 | 53.32 | 52.76 | 53.24 | -0.12% | 479 000 | ||
1.11.2019 | 51.89 | 53.63 | 51.78 | 53.30 | -1.61% | 1 051 300 | ||
25.10.2019 | 53.64 | 54.41 | 53.56 | 54.17 | +2.42% | 351 000 | ||
18.10.2019 | 53.25 | 53.59 | 52.72 | 52.89 | -0.17% | 733 100 | ||
11.10.2019 | 52.90 | 53.46 | 52.54 | 52.98 | +1.53% | 470 100 | ||
4.10.2019 | 50.97 | 52.26 | 50.84 | 52.18 | -1.16% | 708 000 | ||
27.9.2019 | 53.59 | 53.93 | 52.67 | 52.79 | -0.72% | 707 600 | ||
20.9.2019 | 53.09 | 53.38 | 52.93 | 53.17 | +0.81% | 1 086 000 | ||
13.9.2019 | 52.59 | 53.19 | 52.38 | 52.74 | +3.37% | 422 100 | ||
6.9.2019 | 50.73 | 51.35 | 50.61 | 51.02 | +3.55% | 526 000 | ||
30.8.2019 | 49.51 | 49.83 | 49.21 | 49.27 | +4.89% | 987 800 | ||
23.8.2019 | 47.43 | 47.86 | 46.63 | 46.97 | -0.03% | 1 322 100 | ||
16.8.2019 | 46.69 | 47.07 | 46.35 | 46.98 | -3.30% | 460 700 | ||
9.8.2019 | 48.13 | 48.92 | 47.98 | 48.58 | -0.48% | 801 700 | ||
2.8.2019 | 48.54 | 49.26 | 47.71 | 48.81 | -5.08% | 1 090 700 | ||
26.7.2019 | 50.46 | 51.42 | 50.20 | 51.42 | -4.87% | 1 341 800 | ||
19.7.2019 | 53.93 | 54.58 | 53.63 | 54.05 | -1.57% | 1 009 900 | ||
12.7.2019 | 54.07 | 54.93 | 53.58 | 54.91 | +0.73% | 606 600 | ||
5.7.2019 | 54.40 | 54.51 | 53.80 | 54.51 | +0.75% | 345 000 | ||
28.6.2019 | 53.51 | 54.28 | 53.26 | 54.10 | +0.85% | 1 048 200 | ||
21.6.2019 | 53.96 | 54.02 | 53.27 | 53.64 | +4.92% | 1 187 200 | ||
14.6.2019 | 51.81 | 51.81 | 51.08 | 51.12 | +0.82% | 453 300 | ||
7.6.2019 | 50.25 | 50.75 | 50.10 | 50.70 | +4.90% | 610 900 | ||
31.5.2019 | 48.29 | 48.74 | 48.07 | 48.33 | -2.07% | 687 100 | ||
24.5.2019 | 49.40 | 49.78 | 49.08 | 49.35 | -0.39% | 375 400 | ||
17.5.2019 | 49.68 | 50.47 | 49.46 | 49.54 | -3.59% | 532 600 | ||
10.5.2019 | 51.67 | 51.98 | 50.57 | 51.38 | -2.71% | 819 400 | ||
3.5.2019 | 52.35 | 52.96 | 52.14 | 52.81 | +2.48% | 670 000 | ||
26.4.2019 | 52.02 | 52.02 | 50.78 | 51.53 | +3.10% | 1 164 900 | ||
18.4.2019 | 49.42 | 50.00 | 49.09 | 49.98 | +0.28% | 683 000 | ||
12.4.2019 | 49.63 | 50.03 | 49.48 | 49.84 | +3.10% | 1 032 200 | ||
5.4.2019 | 48.23 | 49.40 | 47.87 | 48.34 | +1.59% | 654 400 | ||
29.3.2019 | 47.68 | 47.79 | 47.26 | 47.58 | +0.08% | 902 900 | ||
22.3.2019 | 48.68 | 48.80 | 47.20 | 47.54 | -5.19% | 1 043 900 | ||
15.3.2019 | 50.66 | 50.80 | 50.05 | 50.14 | +1.27% | 1 273 000 | ||
8.3.2019 | 49.64 | 49.73 | 49.11 | 49.51 | -3.89% | 706 800 | ||
1.3.2019 | 51.81 | 51.90 | 51.03 | 51.51 | -2.08% | 636 100 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB