F5 Networks, Inc. (FFIV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 174.60 | 177.27 | 174.30 | 176.46 | +2.81% | 335 600 | ||
5.7.2024 | 170.21 | 171.72 | 169.55 | 171.63 | -0.35% | 238 300 | ||
28.6.2024 | 171.37 | 173.42 | 171.03 | 172.23 | +1.55% | 668 600 | ||
21.6.2024 | 170.24 | 170.36 | 168.35 | 169.60 | +1.20% | 1 945 600 | ||
14.6.2024 | 167.30 | 168.40 | 166.32 | 167.58 | -0.83% | 495 000 | ||
31.5.2024 | 166.48 | 169.13 | 164.58 | 168.97 | -0.55% | 1 137 700 | ||
24.5.2024 | 170.56 | 171.37 | 169.58 | 169.90 | -2.43% | 519 600 | ||
17.5.2024 | 173.78 | 174.73 | 172.97 | 174.13 | +1.46% | 456 500 | ||
10.5.2024 | 171.42 | 172.20 | 170.79 | 171.62 | +3.42% | 313 400 | ||
3.5.2024 | 168.11 | 168.68 | 165.37 | 165.94 | -6.43% | 637 800 | ||
19.4.2024 | 179.61 | 179.72 | 176.94 | 177.33 | -5.68% | 422 700 | ||
12.4.2024 | 190.16 | 190.17 | 187.65 | 187.99 | -2.31% | 292 900 | ||
5.4.2024 | 189.43 | 192.66 | 189.23 | 192.42 | +1.49% | 323 600 | ||
28.3.2024 | 189.25 | 190.50 | 188.79 | 189.59 | -0.52% | 273 600 | ||
22.3.2024 | 191.28 | 191.28 | 189.73 | 190.57 | +1.42% | 240 000 | ||
15.3.2024 | 190.30 | 191.28 | 186.92 | 187.90 | -2.61% | 875 100 | ||
8.3.2024 | 193.46 | 194.51 | 192.59 | 192.93 | +1.55% | 686 900 | ||
1.3.2024 | 187.42 | 190.18 | 186.88 | 189.97 | +2.22% | 343 200 | ||
23.2.2024 | 185.55 | 186.75 | 184.82 | 185.83 | +1.90% | 390 200 | ||
16.2.2024 | 183.14 | 184.45 | 181.59 | 182.35 | -2.29% | 464 800 | ||
9.2.2024 | 185.75 | 187.21 | 184.44 | 186.61 | +0.74% | 384 000 | ||
2.2.2024 | 185.59 | 186.10 | 183.11 | 185.23 | +0.87% | 619 800 | ||
26.1.2024 | 184.70 | 185.24 | 182.29 | 183.63 | +1.96% | 645 800 | ||
19.1.2024 | 180.50 | 181.68 | 179.41 | 180.09 | +2.23% | 699 700 | ||
12.1.2024 | 176.80 | 177.57 | 176.10 | 176.15 | +2.74% | 206 600 | ||
5.1.2024 | 171.78 | 172.61 | 171.05 | 171.45 | -4.21% | 447 200 | ||
29.12.2023 | 179.32 | 179.74 | 177.94 | 178.98 | -0.01% | 319 000 | ||
22.12.2023 | 178.75 | 180.10 | 178.08 | 178.99 | +0.77% | 211 000 | ||
15.12.2023 | 176.92 | 177.92 | 175.38 | 177.62 | +3.98% | 1 293 400 | ||
8.12.2023 | 169.10 | 170.98 | 169.10 | 170.82 | -1.04% | 303 000 | ||
1.12.2023 | 170.86 | 172.76 | 170.14 | 172.60 | +2.68% | 536 700 | ||
24.11.2023 | 166.83 | 169.01 | 166.79 | 168.09 | +3.07% | 349 600 | ||
17.11.2023 | 161.97 | 163.21 | 161.47 | 163.08 | +2.53% | 587 700 | ||
10.11.2023 | 156.43 | 159.08 | 155.98 | 159.05 | +3.22% | 459 200 | ||
3.11.2023 | 153.16 | 154.62 | 152.09 | 154.08 | +2.87% | 553 800 | ||
27.10.2023 | 152.36 | 153.07 | 148.63 | 149.77 | +0.95% | 549 100 | ||
20.10.2023 | 149.04 | 149.15 | 146.18 | 148.36 | -1.43% | 678 900 | ||
13.10.2023 | 154.40 | 154.75 | 149.48 | 150.51 | -3.72% | 844 200 | ||
6.10.2023 | 154.91 | 157.30 | 154.18 | 156.32 | -3.00% | 327 600 | ||
29.9.2023 | 162.00 | 162.73 | 160.31 | 161.14 | +1.56% | 400 300 | ||
22.9.2023 | 158.00 | 160.03 | 157.67 | 158.66 | +0.11% | 231 700 | ||
15.9.2023 | 159.50 | 159.84 | 157.30 | 158.47 | -1.30% | 1 011 700 | ||
8.9.2023 | 161.04 | 161.75 | 159.70 | 160.55 | -2.47% | 381 300 | ||
1.9.2023 | 164.25 | 165.01 | 163.35 | 164.61 | +4.65% | 324 100 | ||
25.8.2023 | 156.05 | 157.93 | 156.05 | 157.29 | +1.26% | 237 600 | ||
18.8.2023 | 153.68 | 156.10 | 153.31 | 155.32 | -1.14% | 244 000 | ||
11.8.2023 | 156.90 | 157.75 | 156.06 | 157.10 | -1.50% | 240 100 | ||
4.8.2023 | 161.95 | 162.32 | 159.26 | 159.49 | +2.21% | 496 600 | ||
28.7.2023 | 156.43 | 157.25 | 155.01 | 156.03 | +4.84% | 969 300 | ||
21.7.2023 | 150.73 | 151.03 | 148.62 | 148.82 | +1.33% | 685 400 | ||
14.7.2023 | 148.37 | 148.85 | 146.31 | 146.86 | +2.39% | 332 600 | ||
7.7.2023 | 142.85 | 144.34 | 142.16 | 143.42 | -1.95% | 637 800 | ||
30.6.2023 | 147.48 | 148.11 | 146.17 | 146.26 | +1.25% | 748 500 | ||
23.6.2023 | 143.29 | 144.94 | 142.65 | 144.45 | -4.96% | 609 800 | ||
16.6.2023 | 153.16 | 154.04 | 151.34 | 151.98 | +3.54% | 1 186 000 | ||
9.6.2023 | 146.68 | 147.89 | 146.35 | 146.78 | +0.02% | 456 800 | ||
2.6.2023 | 147.30 | 147.82 | 145.99 | 146.75 | -0.98% | 680 400 | ||
26.5.2023 | 145.33 | 148.95 | 145.04 | 148.20 | +3.97% | 520 500 | ||
19.5.2023 | 142.53 | 143.33 | 142.22 | 142.53 | +3.53% | 507 300 | ||
12.5.2023 | 135.55 | 137.74 | 134.81 | 137.66 | +3.33% | 533 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB