Align (ALGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 317.02 | 326.31 | 316.73 | 325.30 | -8.41% | 1 098 600 | ||
21.4.2023 | 353.64 | 356.48 | 351.07 | 355.14 | +3.76% | 675 100 | ||
14.4.2023 | 341.67 | 346.48 | 337.73 | 342.27 | +5.92% | 558 400 | ||
6.4.2023 | 315.67 | 324.63 | 312.47 | 323.14 | -3.30% | 613 000 | ||
31.3.2023 | 315.04 | 335.15 | 315.00 | 334.14 | +8.94% | 1 215 100 | ||
24.3.2023 | 309.70 | 311.31 | 300.86 | 306.70 | -4.42% | 994 100 | ||
17.3.2023 | 325.09 | 326.49 | 317.67 | 320.87 | +2.58% | 1 580 800 | ||
10.3.2023 | 321.97 | 322.50 | 306.71 | 312.79 | -6.51% | 882 900 | ||
3.3.2023 | 314.53 | 335.67 | 314.53 | 334.56 | +9.23% | 1 446 900 | ||
24.2.2023 | 297.47 | 306.78 | 297.26 | 306.28 | -3.30% | 699 700 | ||
17.2.2023 | 322.16 | 322.19 | 312.61 | 316.71 | +0.28% | 944 000 | ||
10.2.2023 | 321.38 | 322.68 | 310.38 | 315.81 | -7.96% | 1 046 400 | ||
3.2.2023 | 350.41 | 352.84 | 341.00 | 343.10 | +27.45% | 1 664 600 | ||
27.1.2023 | 260.00 | 270.00 | 259.02 | 269.20 | +10.77% | 1 165 100 | ||
20.1.2023 | 237.78 | 243.30 | 235.84 | 243.01 | +1.35% | 734 100 | ||
13.1.2023 | 233.17 | 240.15 | 232.28 | 239.76 | +8.60% | 807 000 | ||
6.1.2023 | 222.10 | 222.99 | 212.87 | 220.77 | +4.67% | 637 000 | ||
30.12.2022 | 208.10 | 211.31 | 206.71 | 210.90 | +3.54% | 681 700 | ||
23.12.2022 | 201.58 | 203.88 | 198.25 | 203.67 | +2.75% | 931 500 | ||
16.12.2022 | 198.25 | 200.00 | 193.00 | 198.21 | +4.97% | 2 033 800 | ||
9.12.2022 | 190.52 | 193.54 | 188.48 | 188.81 | -4.84% | 603 600 | ||
2.12.2022 | 197.03 | 200.00 | 195.93 | 198.41 | +1.92% | 566 800 | ||
25.11.2022 | 194.82 | 196.28 | 190.99 | 194.67 | +0.57% | 387 800 | ||
18.11.2022 | 200.00 | 201.15 | 191.74 | 193.56 | -11.61% | 606 000 | ||
11.11.2022 | 197.80 | 221.62 | 195.95 | 218.98 | +21.03% | 1 909 800 | ||
4.11.2022 | 182.54 | 182.61 | 175.93 | 180.93 | -4.08% | 844 500 | ||
28.10.2022 | 180.23 | 190.45 | 179.25 | 188.62 | -9.18% | 1 865 500 | ||
21.10.2022 | 196.58 | 208.45 | 192.63 | 207.67 | +2.99% | 1 183 000 | ||
14.10.2022 | 216.79 | 217.73 | 201.09 | 201.63 | -4.71% | 718 600 | ||
7.10.2022 | 217.46 | 220.09 | 210.39 | 211.58 | +2.15% | 779 500 | ||
30.9.2022 | 211.96 | 218.31 | 206.76 | 207.11 | -6.89% | 956 600 | ||
23.9.2022 | 215.52 | 222.93 | 213.24 | 222.43 | -10.68% | 1 149 800 | ||
16.9.2022 | 247.80 | 250.36 | 242.25 | 249.02 | -5.36% | 1 615 100 | ||
9.9.2022 | 259.09 | 264.93 | 259.09 | 263.11 | +7.60% | 759 800 | ||
2.9.2022 | 249.54 | 250.94 | 241.92 | 244.51 | -3.15% | 603 100 | ||
26.8.2022 | 271.96 | 271.96 | 252.12 | 252.45 | -6.44% | 868 500 | ||
19.8.2022 | 277.56 | 279.56 | 268.74 | 269.82 | -6.64% | 793 600 | ||
12.8.2022 | 288.94 | 290.93 | 285.14 | 289.00 | -1.67% | 553 800 | ||
5.8.2022 | 286.82 | 294.20 | 283.28 | 293.89 | +4.59% | 708 200 | ||
29.7.2022 | 277.59 | 283.54 | 274.03 | 280.97 | +5.67% | 893 100 | ||
22.7.2022 | 278.70 | 281.23 | 262.00 | 265.88 | +4.31% | 1 256 800 | ||
15.7.2022 | 252.02 | 256.09 | 247.27 | 254.88 | -2.54% | 449 800 | ||
8.7.2022 | 254.27 | 269.46 | 252.28 | 261.52 | +5.73% | 971 800 | ||
1.7.2022 | 237.03 | 247.67 | 235.28 | 247.34 | -4.41% | 681 800 | ||
24.6.2022 | 253.08 | 258.93 | 252.51 | 258.75 | +10.35% | 2 794 000 | ||
17.6.2022 | 230.96 | 240.32 | 230.84 | 234.47 | -8.79% | 1 941 600 | ||
10.6.2022 | 257.40 | 259.34 | 251.63 | 257.06 | -6.05% | 1 547 400 | ||
3.6.2022 | 278.66 | 280.46 | 272.85 | 273.60 | -3.86% | 643 200 | ||
27.5.2022 | 276.03 | 284.57 | 275.62 | 284.57 | +3.46% | 953 300 | ||
20.5.2022 | 280.00 | 282.41 | 267.01 | 275.04 | +5.97% | 922 900 | ||
12.5.2022 | 253.82 | 265.40 | 250.64 | 259.53 | -7.45% | 1 200 500 | ||
6.5.2022 | 285.85 | 286.34 | 271.53 | 280.41 | -3.28% | 1 243 700 | ||
29.4.2022 | 303.33 | 319.09 | 288.88 | 289.91 | -19.60% | 1 758 600 | ||
22.4.2022 | 380.57 | 381.60 | 360.17 | 360.57 | -12.02% | 1 235 800 | ||
14.4.2022 | 416.00 | 417.87 | 407.37 | 409.82 | -2.93% | 458 000 | ||
7.4.2022 | 418.79 | 426.70 | 415.13 | 422.18 | -5.43% | 541 600 | ||
1.4.2022 | 439.42 | 448.13 | 438.95 | 446.41 | +3.71% | 693 200 | ||
25.3.2022 | 439.05 | 439.99 | 418.67 | 430.44 | +1.16% | 678 900 | ||
17.3.2022 | 417.66 | 427.35 | 414.01 | 425.48 | +6.19% | 626 200 | ||
11.3.2022 | 438.16 | 438.16 | 400.00 | 400.67 | -13.74% | 957 000 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB