Verisk Analytics (VRSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 270.85 | 272.04 | 268.72 | 269.55 | -0.29% | 865 182 | ||
21.6.2024 | 269.55 | 270.71 | 267.38 | 270.32 | +2.25% | 1 550 300 | ||
14.6.2024 | 261.72 | 264.51 | 260.31 | 264.37 | +4.58% | 472 000 | ||
31.5.2024 | 249.37 | 253.15 | 246.53 | 252.78 | +0.47% | 2 984 800 | ||
24.5.2024 | 250.02 | 252.19 | 247.55 | 251.58 | -0.02% | 689 800 | ||
17.5.2024 | 251.00 | 251.72 | 249.70 | 251.62 | +2.71% | 778 900 | ||
9.5.2024 | 245.25 | 245.50 | 243.28 | 244.98 | +3.22% | 523 000 | ||
3.5.2024 | 234.27 | 237.57 | 233.78 | 237.33 | +6.26% | 1 127 600 | ||
18.4.2024 | 223.18 | 225.07 | 222.55 | 223.33 | +0.35% | 676 800 | ||
12.4.2024 | 222.93 | 223.85 | 221.05 | 222.53 | -2.25% | 1 039 700 | ||
5.4.2024 | 226.66 | 228.82 | 226.02 | 227.65 | -3.43% | 579 900 | ||
28.3.2024 | 233.93 | 236.26 | 232.66 | 235.73 | +0.37% | 1 218 600 | ||
22.3.2024 | 236.75 | 237.35 | 233.68 | 234.86 | +0.14% | 1 020 500 | ||
15.3.2024 | 231.98 | 235.20 | 231.98 | 234.52 | -0.85% | 1 611 200 | ||
8.3.2024 | 236.71 | 237.94 | 235.60 | 236.53 | -2.12% | 765 900 | ||
1.3.2024 | 240.23 | 242.04 | 239.07 | 241.65 | -1.30% | 738 600 | ||
23.2.2024 | 240.74 | 245.48 | 240.74 | 244.83 | +0.05% | 688 100 | ||
16.2.2024 | 247.38 | 247.38 | 244.16 | 244.70 | -2.36% | 1 399 200 | ||
9.2.2024 | 250.05 | 251.47 | 248.14 | 250.61 | +1.14% | 722 400 | ||
2.2.2024 | 246.57 | 248.65 | 244.75 | 247.78 | +1.48% | 549 500 | ||
26.1.2024 | 244.39 | 244.88 | 242.70 | 244.15 | +1.67% | 713 700 | ||
19.1.2024 | 237.83 | 241.03 | 237.40 | 240.12 | +1.41% | 803 200 | ||
12.1.2024 | 235.64 | 236.88 | 233.65 | 236.77 | +1.31% | 619 100 | ||
5.1.2024 | 237.95 | 238.87 | 232.84 | 233.70 | -2.17% | 832 800 | ||
29.12.2023 | 237.45 | 239.20 | 237.22 | 238.86 | +1.12% | 520 700 | ||
22.12.2023 | 235.86 | 237.05 | 234.97 | 236.20 | +0.51% | 918 800 | ||
15.12.2023 | 235.51 | 237.28 | 233.06 | 235.00 | +0.89% | 2 637 300 | ||
8.12.2023 | 232.36 | 233.19 | 230.18 | 232.92 | -4.05% | 936 000 | ||
1.12.2023 | 240.61 | 243.54 | 239.77 | 242.73 | +1.33% | 690 800 | ||
24.11.2023 | 240.30 | 241.69 | 239.51 | 239.54 | +1.02% | 300 600 | ||
17.11.2023 | 239.27 | 239.27 | 236.57 | 237.12 | -0.35% | 729 200 | ||
10.11.2023 | 236.84 | 237.96 | 236.14 | 237.93 | +3.16% | 777 900 | ||
3.11.2023 | 230.36 | 233.71 | 228.15 | 230.62 | +3.02% | 967 200 | ||
27.10.2023 | 226.37 | 226.37 | 222.30 | 223.85 | -4.53% | 1 106 600 | ||
20.10.2023 | 234.30 | 236.08 | 232.41 | 234.45 | -5.32% | 1 155 600 | ||
13.10.2023 | 246.85 | 249.00 | 246.79 | 247.60 | +3.17% | 1 179 300 | ||
6.10.2023 | 237.65 | 241.59 | 235.46 | 239.97 | +1.57% | 1 091 500 | ||
29.9.2023 | 240.99 | 241.37 | 235.23 | 236.24 | -2.36% | 1 239 100 | ||
22.9.2023 | 240.93 | 244.48 | 240.54 | 241.95 | -1.51% | 545 000 | ||
15.9.2023 | 247.52 | 247.80 | 244.51 | 245.65 | +0.51% | 1 380 000 | ||
8.9.2023 | 245.06 | 246.03 | 243.26 | 244.38 | +0.63% | 550 000 | ||
1.9.2023 | 243.70 | 243.70 | 240.53 | 242.84 | +2.38% | 772 100 | ||
25.8.2023 | 235.67 | 237.67 | 234.58 | 237.19 | +2.70% | 907 400 | ||
18.8.2023 | 230.48 | 232.85 | 230.31 | 230.94 | -1.59% | 514 400 | ||
11.8.2023 | 232.88 | 235.36 | 232.44 | 234.67 | +2.13% | 489 100 | ||
4.8.2023 | 231.01 | 232.34 | 228.95 | 229.76 | -1.04% | 806 500 | ||
28.7.2023 | 232.44 | 234.00 | 230.57 | 232.16 | -0.84% | 863 400 | ||
21.7.2023 | 231.76 | 235.19 | 231.76 | 234.11 | +2.32% | 3 315 200 | ||
14.7.2023 | 225.88 | 229.57 | 225.50 | 228.79 | +1.69% | 732 300 | ||
7.7.2023 | 226.59 | 227.44 | 224.72 | 224.97 | -0.47% | 958 100 | ||
30.6.2023 | 224.24 | 228.09 | 224.24 | 226.03 | +0.74% | 965 000 | ||
23.6.2023 | 227.05 | 227.26 | 223.57 | 224.35 | -0.08% | 1 812 400 | ||
16.6.2023 | 225.78 | 226.48 | 223.27 | 224.52 | +2.35% | 4 248 200 | ||
9.6.2023 | 219.23 | 220.74 | 217.81 | 219.36 | -0.91% | 614 600 | ||
2.6.2023 | 220.33 | 222.60 | 219.84 | 221.37 | +1.98% | 1 228 500 | ||
26.5.2023 | 219.15 | 220.91 | 216.03 | 217.07 | -2.28% | 1 076 400 | ||
19.5.2023 | 221.00 | 222.93 | 220.63 | 222.12 | +3.30% | 1 137 900 | ||
12.5.2023 | 215.86 | 216.54 | 214.29 | 215.01 | +1.95% | 976 300 | ||
5.5.2023 | 206.38 | 211.93 | 206.38 | 210.88 | +8.63% | 1 233 800 | ||
28.4.2023 | 193.00 | 194.58 | 192.58 | 194.11 | -1.37% | 867 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Verisk Analytics
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB