Verisk Analytics (VRSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 206.38 | 211.93 | 206.38 | 210.88 | +8.63% | 1 233 800 | ||
28.4.2023 | 193.00 | 194.58 | 192.58 | 194.11 | -1.37% | 867 800 | ||
21.4.2023 | 195.07 | 197.54 | 194.85 | 196.79 | +2.56% | 941 600 | ||
14.4.2023 | 193.81 | 194.81 | 191.42 | 191.86 | +0.75% | 1 033 500 | ||
6.4.2023 | 191.22 | 191.27 | 189.55 | 190.42 | -0.76% | 859 000 | ||
31.3.2023 | 191.92 | 194.01 | 190.90 | 191.86 | +2.76% | 1 394 400 | ||
24.3.2023 | 182.06 | 187.08 | 181.20 | 186.69 | +3.67% | 1 002 800 | ||
17.3.2023 | 182.26 | 183.91 | 179.80 | 180.07 | -0.04% | 1 780 400 | ||
10.3.2023 | 182.28 | 183.76 | 179.67 | 180.14 | -3.63% | 913 200 | ||
3.3.2023 | 181.95 | 187.16 | 181.84 | 186.92 | +8.87% | 1 557 400 | ||
24.2.2023 | 171.21 | 172.28 | 169.74 | 171.68 | -3.08% | 859 100 | ||
17.2.2023 | 176.42 | 177.33 | 175.00 | 177.13 | +0.19% | 1 829 500 | ||
10.2.2023 | 175.36 | 177.40 | 174.94 | 176.78 | -1.85% | 703 500 | ||
3.2.2023 | 185.07 | 185.12 | 179.83 | 180.11 | -0.03% | 1 522 900 | ||
27.1.2023 | 180.19 | 181.33 | 178.90 | 180.15 | -0.81% | 1 005 200 | ||
20.1.2023 | 176.89 | 181.98 | 176.37 | 181.61 | -1.28% | 832 700 | ||
13.1.2023 | 182.25 | 184.32 | 182.04 | 183.95 | +0.58% | 493 000 | ||
6.1.2023 | 179.51 | 183.52 | 178.00 | 182.88 | +3.66% | 728 700 | ||
30.12.2022 | 176.63 | 177.80 | 174.07 | 176.42 | +0.46% | 617 700 | ||
23.12.2022 | 173.52 | 175.87 | 173.28 | 175.61 | +0.33% | 470 600 | ||
16.12.2022 | 175.20 | 177.29 | 174.52 | 175.02 | -4.11% | 1 877 300 | ||
9.12.2022 | 182.18 | 183.61 | 180.82 | 182.51 | -1.59% | 928 200 | ||
2.12.2022 | 183.76 | 186.47 | 180.84 | 185.44 | +1.40% | 848 500 | ||
25.11.2022 | 180.99 | 183.67 | 180.00 | 182.87 | +5.37% | 454 800 | ||
18.11.2022 | 172.41 | 174.11 | 170.70 | 173.54 | -2.66% | 1 266 600 | ||
11.11.2022 | 181.11 | 181.11 | 177.49 | 178.27 | +7.05% | 880 800 | ||
4.11.2022 | 166.64 | 167.59 | 162.94 | 166.52 | -8.07% | 1 061 300 | ||
28.10.2022 | 176.94 | 181.56 | 176.82 | 181.12 | +8.46% | 625 100 | ||
21.10.2022 | 165.38 | 167.75 | 163.79 | 166.99 | +0.08% | 852 800 | ||
14.10.2022 | 172.26 | 173.12 | 166.35 | 166.84 | -2.19% | 675 300 | ||
7.10.2022 | 174.07 | 174.54 | 169.91 | 170.56 | +0.01% | 705 400 | ||
30.9.2022 | 173.98 | 174.33 | 169.95 | 170.53 | -2.67% | 919 800 | ||
23.9.2022 | 175.43 | 175.68 | 172.93 | 175.20 | -5.01% | 691 400 | ||
16.9.2022 | 183.93 | 184.96 | 182.20 | 184.43 | -3.97% | 1 903 600 | ||
9.9.2022 | 191.76 | 192.71 | 191.13 | 192.04 | +3.93% | 492 400 | ||
2.9.2022 | 189.98 | 190.59 | 183.39 | 184.77 | -2.70% | 652 200 | ||
26.8.2022 | 194.71 | 195.50 | 189.65 | 189.89 | -5.33% | 831 200 | ||
19.8.2022 | 203.60 | 203.60 | 198.91 | 200.57 | -1.14% | 1 636 700 | ||
12.8.2022 | 202.21 | 203.78 | 201.54 | 202.87 | +2.26% | 581 700 | ||
5.8.2022 | 196.97 | 198.61 | 195.70 | 198.38 | +4.27% | 737 600 | ||
29.7.2022 | 188.34 | 190.96 | 187.10 | 190.25 | +2.96% | 656 000 | ||
22.7.2022 | 185.11 | 186.67 | 183.17 | 184.78 | +3.32% | 664 200 | ||
15.7.2022 | 177.00 | 180.20 | 176.80 | 178.83 | +0.42% | 897 400 | ||
8.7.2022 | 177.38 | 179.32 | 176.16 | 178.07 | +1.58% | 630 800 | ||
1.7.2022 | 172.75 | 176.28 | 172.45 | 175.30 | +1.33% | 630 000 | ||
24.6.2022 | 171.48 | 173.11 | 171.48 | 172.99 | +6.90% | 1 632 500 | ||
17.6.2022 | 158.17 | 162.85 | 157.33 | 161.82 | -1.39% | 2 422 500 | ||
10.6.2022 | 164.16 | 165.59 | 163.00 | 164.10 | -5.51% | 766 600 | ||
3.6.2022 | 173.95 | 174.34 | 172.29 | 173.66 | -2.80% | 923 500 | ||
27.5.2022 | 174.70 | 178.87 | 174.37 | 178.65 | +5.77% | 643 600 | ||
20.5.2022 | 169.37 | 170.48 | 165.10 | 168.89 | -3.16% | 1 041 100 | ||
11.5.2022 | 176.67 | 178.90 | 174.23 | 174.40 | -5.95% | 1 367 600 | ||
6.5.2022 | 186.31 | 187.20 | 183.44 | 185.42 | -9.14% | 1 370 000 | ||
29.4.2022 | 210.08 | 212.09 | 203.54 | 204.05 | -3.12% | 1 536 100 | ||
22.4.2022 | 215.70 | 215.70 | 210.48 | 210.60 | -1.27% | 695 600 | ||
14.4.2022 | 215.49 | 216.47 | 213.06 | 213.30 | -3.15% | 630 200 | ||
7.4.2022 | 219.88 | 221.80 | 219.01 | 220.22 | +2.84% | 1 498 100 | ||
1.4.2022 | 215.57 | 215.57 | 211.77 | 214.12 | +2.94% | 840 200 | ||
25.3.2022 | 208.93 | 209.06 | 205.40 | 208.00 | +2.76% | 838 600 | ||
17.3.2022 | 195.13 | 202.46 | 195.00 | 202.41 | +11.18% | 1 890 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Verisk Analytics
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB