Fortive Corp (FTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.64 | 74.86 | 73.20 | 74.10 | +0.67% | 3 271 200 | ||
21.6.2024 | 73.20 | 73.73 | 72.70 | 73.60 | +1.19% | 3 350 800 | ||
14.6.2024 | 72.17 | 72.87 | 71.44 | 72.73 | -2.30% | 1 754 200 | ||
31.5.2024 | 73.57 | 74.49 | 73.21 | 74.44 | -1.92% | 2 555 300 | ||
24.5.2024 | 75.88 | 76.08 | 75.45 | 75.89 | -1.65% | 1 190 000 | ||
17.5.2024 | 77.67 | 77.67 | 77.04 | 77.16 | -0.42% | 1 045 000 | ||
9.5.2024 | 76.60 | 77.58 | 76.47 | 77.48 | +1.84% | 1 074 600 | ||
3.5.2024 | 76.47 | 76.68 | 75.62 | 76.08 | -5.12% | 2 306 500 | ||
18.4.2024 | 80.50 | 81.16 | 80.05 | 80.18 | -2.71% | 1 518 500 | ||
12.4.2024 | 82.72 | 82.98 | 81.95 | 82.41 | -2.21% | 1 292 200 | ||
5.4.2024 | 84.05 | 84.57 | 83.75 | 84.27 | -2.04% | 1 251 800 | ||
28.3.2024 | 85.82 | 86.21 | 85.66 | 86.02 | +0.42% | 1 244 400 | ||
22.3.2024 | 87.00 | 87.10 | 85.56 | 85.66 | +0.36% | 1 784 200 | ||
15.3.2024 | 84.80 | 85.73 | 84.18 | 85.35 | +0.35% | 2 159 000 | ||
8.3.2024 | 85.09 | 85.70 | 84.63 | 85.05 | -0.69% | 824 200 | ||
1.3.2024 | 85.03 | 85.86 | 84.81 | 85.64 | -0.55% | 1 155 800 | ||
23.2.2024 | 85.91 | 86.44 | 85.72 | 86.11 | +2.12% | 763 000 | ||
16.2.2024 | 84.76 | 85.34 | 84.28 | 84.32 | +1.95% | 1 267 600 | ||
9.2.2024 | 82.19 | 82.73 | 81.87 | 82.70 | -0.39% | 1 223 900 | ||
2.2.2024 | 82.36 | 83.46 | 81.44 | 83.02 | +12.23% | 3 193 900 | ||
26.1.2024 | 74.58 | 74.70 | 73.74 | 73.97 | +2.35% | 1 319 600 | ||
19.1.2024 | 71.88 | 72.39 | 71.09 | 72.27 | +0.54% | 1 285 700 | ||
12.1.2024 | 72.29 | 72.65 | 71.46 | 71.88 | +0.61% | 871 700 | ||
5.1.2024 | 71.40 | 71.80 | 70.88 | 71.44 | -2.98% | 1 267 500 | ||
29.12.2023 | 73.46 | 73.99 | 73.30 | 73.63 | +1.01% | 874 200 | ||
22.12.2023 | 72.88 | 73.20 | 72.46 | 72.89 | +1.12% | 1 006 700 | ||
15.12.2023 | 72.42 | 72.54 | 71.26 | 72.08 | +4.63% | 5 691 600 | ||
8.12.2023 | 69.17 | 69.61 | 68.62 | 68.89 | -0.60% | 1 970 200 | ||
1.12.2023 | 68.90 | 69.47 | 68.51 | 69.30 | +2.59% | 2 576 800 | ||
24.11.2023 | 67.83 | 68.00 | 67.45 | 67.55 | -0.81% | 725 900 | ||
17.11.2023 | 67.91 | 68.16 | 67.39 | 68.10 | +3.44% | 1 429 000 | ||
10.11.2023 | 65.76 | 66.02 | 64.99 | 65.83 | -0.19% | 2 077 700 | ||
3.11.2023 | 66.54 | 67.24 | 65.83 | 65.95 | +1.41% | 3 982 600 | ||
27.10.2023 | 65.14 | 65.50 | 64.60 | 65.03 | -7.42% | 2 563 500 | ||
20.10.2023 | 71.31 | 71.40 | 70.09 | 70.24 | -5.24% | 1 907 900 | ||
13.10.2023 | 75.92 | 76.13 | 73.71 | 74.12 | -1.78% | 1 643 600 | ||
6.10.2023 | 74.04 | 75.93 | 73.69 | 75.46 | +1.75% | 1 704 600 | ||
29.9.2023 | 74.90 | 75.07 | 74.03 | 74.16 | -0.17% | 1 806 500 | ||
22.9.2023 | 73.77 | 74.64 | 73.77 | 74.28 | -2.26% | 1 147 800 | ||
15.9.2023 | 75.92 | 76.43 | 75.55 | 75.99 | -2.03% | 2 386 600 | ||
8.9.2023 | 78.50 | 78.81 | 77.42 | 77.56 | -1.85% | 1 419 000 | ||
1.9.2023 | 79.38 | 79.50 | 78.73 | 79.02 | +2.59% | 1 212 700 | ||
25.8.2023 | 76.55 | 77.35 | 75.93 | 77.02 | +1.23% | 3 102 300 | ||
18.8.2023 | 76.50 | 76.65 | 75.33 | 76.08 | -4.20% | 3 500 100 | ||
11.8.2023 | 79.04 | 79.47 | 78.68 | 79.41 | +2.62% | 2 061 000 | ||
4.8.2023 | 78.42 | 78.62 | 77.25 | 77.38 | +0.49% | 1 708 500 | ||
28.7.2023 | 76.93 | 77.12 | 76.29 | 77.00 | +3.67% | 1 842 600 | ||
21.7.2023 | 74.45 | 74.61 | 74.06 | 74.27 | +0.13% | 1 430 700 | ||
14.7.2023 | 74.59 | 74.83 | 74.03 | 74.17 | +2.51% | 1 191 100 | ||
7.7.2023 | 72.13 | 73.41 | 72.03 | 72.35 | -3.24% | 1 162 200 | ||
30.6.2023 | 74.18 | 74.87 | 73.96 | 74.77 | +5.26% | 1 584 400 | ||
23.6.2023 | 70.19 | 71.09 | 70.01 | 71.03 | -1.10% | 1 767 300 | ||
16.6.2023 | 72.47 | 72.84 | 71.81 | 71.82 | +5.38% | 3 690 500 | ||
9.6.2023 | 68.59 | 68.66 | 67.63 | 68.15 | +1.30% | 1 212 800 | ||
2.6.2023 | 66.05 | 67.56 | 66.02 | 67.27 | -0.82% | 2 384 600 | ||
26.5.2023 | 65.89 | 68.31 | 65.61 | 67.82 | +3.22% | 3 734 400 | ||
19.5.2023 | 66.38 | 66.50 | 65.27 | 65.70 | +1.84% | 1 746 100 | ||
12.5.2023 | 64.57 | 64.86 | 63.83 | 64.51 | -0.33% | 2 065 300 | ||
5.5.2023 | 64.52 | 65.12 | 64.52 | 64.72 | +2.58% | 2 427 700 | ||
28.4.2023 | 63.37 | 64.01 | 62.90 | 63.09 | -5.54% | 2 912 600 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB