Alliant Energy Corp (LNT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 51.26 | 51.26 | 50.71 | 50.90 | -0.10% | 2 152 600 | ||
21.6.2024 | 51.09 | 51.47 | 50.92 | 50.95 | +2.22% | 3 960 600 | ||
14.6.2024 | 49.65 | 49.91 | 49.44 | 49.84 | -3.21% | 949 300 | ||
31.5.2024 | 50.33 | 51.53 | 50.23 | 51.49 | +3.08% | 1 916 100 | ||
24.5.2024 | 50.17 | 50.30 | 49.73 | 49.95 | -3.89% | 927 700 | ||
17.5.2024 | 51.93 | 52.07 | 51.67 | 51.97 | +3.19% | 1 040 100 | ||
1.5.2024 | 49.55 | 50.90 | 49.46 | 50.36 | +3.11% | 1 953 400 | ||
18.4.2024 | 48.59 | 48.95 | 48.25 | 48.84 | +1.75% | 1 131 900 | ||
12.4.2024 | 48.53 | 48.70 | 47.76 | 48.00 | -1.75% | 1 581 100 | ||
5.4.2024 | 48.97 | 48.97 | 48.41 | 48.85 | -3.08% | 1 820 800 | ||
28.3.2024 | 49.80 | 50.48 | 49.72 | 50.40 | +3.55% | 2 540 600 | ||
22.3.2024 | 49.17 | 49.20 | 48.62 | 48.67 | +0.57% | 1 431 500 | ||
15.3.2024 | 47.98 | 48.65 | 47.98 | 48.39 | -1.93% | 4 205 800 | ||
8.3.2024 | 49.30 | 49.60 | 48.79 | 49.34 | +3.37% | 1 831 200 | ||
1.3.2024 | 47.52 | 47.73 | 46.80 | 47.73 | -2.00% | 1 809 200 | ||
23.2.2024 | 48.48 | 49.02 | 48.40 | 48.70 | +0.72% | 2 025 400 | ||
16.2.2024 | 48.19 | 48.64 | 47.80 | 48.35 | +0.87% | 2 618 000 | ||
9.2.2024 | 47.39 | 48.00 | 47.33 | 47.93 | -1.79% | 1 507 900 | ||
2.2.2024 | 49.31 | 49.31 | 48.34 | 48.80 | -0.11% | 1 872 700 | ||
26.1.2024 | 48.84 | 49.20 | 48.72 | 48.85 | -0.05% | 2 404 600 | ||
19.1.2024 | 49.17 | 49.27 | 48.68 | 48.87 | -3.00% | 1 619 300 | ||
12.1.2024 | 50.36 | 50.62 | 50.05 | 50.38 | -3.18% | 2 205 900 | ||
5.1.2024 | 51.91 | 52.33 | 51.61 | 52.03 | +1.42% | 1 174 800 | ||
29.12.2023 | 51.19 | 51.36 | 50.89 | 51.30 | +0.70% | 1 346 800 | ||
22.12.2023 | 51.00 | 51.53 | 50.73 | 50.94 | +0.63% | 1 468 500 | ||
15.12.2023 | 51.83 | 51.99 | 50.27 | 50.62 | -1.48% | 4 049 100 | ||
8.12.2023 | 51.70 | 51.85 | 51.13 | 51.38 | -0.22% | 1 831 600 | ||
1.12.2023 | 50.72 | 51.54 | 50.28 | 51.49 | +3.49% | 2 267 900 | ||
24.11.2023 | 49.62 | 49.76 | 49.30 | 49.75 | +1.05% | 692 800 | ||
17.11.2023 | 49.69 | 49.78 | 48.92 | 49.23 | +1.35% | 4 120 900 | ||
10.11.2023 | 49.00 | 49.04 | 48.34 | 48.57 | -4.96% | 1 716 200 | ||
3.11.2023 | 52.79 | 52.79 | 51.09 | 51.10 | +4.43% | 2 645 800 | ||
27.10.2023 | 49.65 | 49.85 | 48.75 | 48.93 | +0.22% | 2 170 000 | ||
20.10.2023 | 49.57 | 49.74 | 48.76 | 48.82 | -1.87% | 1 552 100 | ||
13.10.2023 | 49.72 | 49.95 | 49.35 | 49.75 | +2.83% | 1 509 400 | ||
6.10.2023 | 47.20 | 48.57 | 46.73 | 48.38 | -0.15% | 2 062 400 | ||
29.9.2023 | 48.55 | 48.89 | 47.96 | 48.45 | -5.47% | 2 050 600 | ||
22.9.2023 | 51.15 | 51.58 | 50.89 | 51.25 | -1.03% | 1 325 800 | ||
15.9.2023 | 51.93 | 52.39 | 51.77 | 51.78 | +2.04% | 2 941 500 | ||
8.9.2023 | 50.45 | 50.87 | 50.37 | 50.74 | +1.90% | 1 724 300 | ||
1.9.2023 | 50.27 | 50.42 | 49.16 | 49.79 | -1.95% | 1 780 900 | ||
25.8.2023 | 50.38 | 50.98 | 50.21 | 50.78 | +0.31% | 1 171 700 | ||
18.8.2023 | 50.23 | 50.83 | 50.15 | 50.62 | -2.40% | 4 819 300 | ||
11.8.2023 | 51.73 | 51.96 | 51.41 | 51.86 | +1.09% | 1 368 100 | ||
4.8.2023 | 52.09 | 52.94 | 51.06 | 51.30 | -4.81% | 1 834 700 | ||
28.7.2023 | 54.64 | 54.69 | 53.66 | 53.89 | -3.32% | 1 243 600 | ||
21.7.2023 | 55.00 | 55.90 | 54.89 | 55.74 | +2.91% | 1 247 300 | ||
14.7.2023 | 54.20 | 54.41 | 53.71 | 54.16 | +2.90% | 884 100 | ||
7.7.2023 | 52.95 | 53.07 | 52.46 | 52.63 | +0.28% | 1 437 700 | ||
30.6.2023 | 51.93 | 52.57 | 51.72 | 52.48 | +1.25% | 1 322 600 | ||
23.6.2023 | 52.95 | 53.04 | 51.66 | 51.83 | -3.56% | 1 528 300 | ||
16.6.2023 | 53.90 | 54.37 | 53.68 | 53.74 | +0.95% | 2 354 400 | ||
9.6.2023 | 53.52 | 53.52 | 53.13 | 53.23 | +2.40% | 909 800 | ||
2.6.2023 | 50.69 | 52.24 | 50.51 | 51.98 | +1.98% | 2 683 800 | ||
26.5.2023 | 50.90 | 51.07 | 50.45 | 50.97 | -3.12% | 1 078 900 | ||
19.5.2023 | 52.92 | 53.39 | 52.51 | 52.61 | -4.40% | 1 719 000 | ||
12.5.2023 | 54.86 | 55.37 | 54.66 | 55.03 | -0.15% | 1 087 500 | ||
5.5.2023 | 53.77 | 55.11 | 53.77 | 55.11 | -0.06% | 1 649 700 | ||
28.4.2023 | 55.03 | 55.32 | 54.69 | 55.14 | -0.28% | 1 621 600 | ||
21.4.2023 | 55.33 | 55.69 | 55.01 | 55.29 | +1.71% | 1 112 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB