American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 128.63 | 130.18 | 127.21 | 130.01 | +0.65% | 713 900 | ||
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -1.06% | 1 201 900 | ||
21.6.2024 | 130.28 | 131.69 | 129.46 | 130.54 | +0.95% | 1 960 300 | ||
14.6.2024 | 128.41 | 129.69 | 127.44 | 129.30 | -1.13% | 953 800 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +1.98% | 3 003 100 | ||
24.5.2024 | 128.69 | 128.93 | 127.59 | 128.23 | -4.14% | 830 300 | ||
17.5.2024 | 134.14 | 134.14 | 133.14 | 133.76 | +6.90% | 924 200 | ||
1.5.2024 | 122.12 | 125.85 | 122.09 | 125.12 | +6.62% | 2 712 500 | ||
18.4.2024 | 116.12 | 117.57 | 115.09 | 117.35 | +0.66% | 1 399 800 | ||
12.4.2024 | 117.87 | 117.87 | 115.97 | 116.57 | -1.65% | 1 072 100 | ||
5.4.2024 | 119.24 | 120.03 | 117.85 | 118.52 | -3.02% | 1 109 000 | ||
28.3.2024 | 121.69 | 122.38 | 120.44 | 122.21 | +3.78% | 2 004 200 | ||
22.3.2024 | 119.06 | 119.06 | 117.34 | 117.75 | +0.52% | 906 000 | ||
15.3.2024 | 117.02 | 118.40 | 116.65 | 117.14 | -1.10% | 4 764 600 | ||
8.3.2024 | 119.93 | 120.00 | 117.84 | 118.44 | -1.04% | 2 312 300 | ||
1.3.2024 | 118.18 | 120.37 | 116.85 | 119.68 | +0.60% | 1 789 500 | ||
23.2.2024 | 119.53 | 119.90 | 118.32 | 118.96 | -3.15% | 1 672 000 | ||
16.2.2024 | 122.20 | 123.19 | 120.85 | 122.82 | +0.50% | 2 005 200 | ||
9.2.2024 | 121.42 | 122.62 | 121.05 | 122.20 | -0.95% | 1 231 200 | ||
2.2.2024 | 123.27 | 124.96 | 122.27 | 123.36 | +0.16% | 1 201 200 | ||
26.1.2024 | 124.60 | 124.99 | 122.94 | 123.16 | -1.71% | 749 000 | ||
19.1.2024 | 126.05 | 126.25 | 124.48 | 125.30 | -5.23% | 1 301 200 | ||
12.1.2024 | 132.30 | 133.05 | 131.72 | 132.21 | +0.24% | 673 200 | ||
5.1.2024 | 131.35 | 132.89 | 130.41 | 131.89 | -0.08% | 862 100 | ||
29.12.2023 | 132.47 | 133.10 | 131.41 | 131.99 | +0.32% | 800 800 | ||
22.12.2023 | 132.18 | 132.95 | 131.10 | 131.56 | -0.15% | 654 400 | ||
15.12.2023 | 133.13 | 133.85 | 130.44 | 131.75 | +0.30% | 2 258 400 | ||
8.12.2023 | 132.16 | 132.21 | 130.91 | 131.35 | -1.42% | 714 800 | ||
1.12.2023 | 131.57 | 133.43 | 130.63 | 133.24 | +0.89% | 1 063 800 | ||
24.11.2023 | 130.35 | 132.06 | 130.09 | 132.06 | -0.04% | 595 700 | ||
17.11.2023 | 131.55 | 132.15 | 130.63 | 132.10 | +6.96% | 1 161 500 | ||
10.11.2023 | 124.99 | 124.99 | 122.94 | 123.50 | -5.03% | 981 100 | ||
3.11.2023 | 127.16 | 131.49 | 126.89 | 130.04 | +11.72% | 2 506 500 | ||
27.10.2023 | 117.71 | 118.01 | 115.90 | 116.39 | +0.50% | 843 900 | ||
20.10.2023 | 116.80 | 117.75 | 115.64 | 115.80 | -1.90% | 1 340 000 | ||
13.10.2023 | 118.33 | 120.44 | 116.93 | 118.04 | -0.69% | 1 720 100 | ||
6.10.2023 | 117.00 | 119.30 | 115.67 | 118.85 | -4.03% | 1 240 700 | ||
29.9.2023 | 125.21 | 125.30 | 122.27 | 123.83 | -6.37% | 1 962 200 | ||
22.9.2023 | 133.50 | 133.66 | 132.09 | 132.25 | -4.79% | 1 071 900 | ||
15.9.2023 | 140.34 | 140.98 | 138.36 | 138.90 | +0.84% | 2 180 900 | ||
8.9.2023 | 137.80 | 138.04 | 136.91 | 137.73 | -0.06% | 999 300 | ||
1.9.2023 | 139.57 | 139.91 | 136.32 | 137.80 | -1.87% | 681 600 | ||
25.8.2023 | 138.97 | 140.87 | 138.75 | 140.42 | +1.05% | 638 300 | ||
18.8.2023 | 137.99 | 139.88 | 137.99 | 138.96 | -0.89% | 2 192 100 | ||
11.8.2023 | 139.44 | 140.51 | 139.05 | 140.20 | -1.25% | 461 300 | ||
4.8.2023 | 142.36 | 143.15 | 141.20 | 141.97 | -3.39% | 1 024 800 | ||
28.7.2023 | 149.46 | 149.49 | 146.39 | 146.94 | -1.27% | 1 018 000 | ||
21.7.2023 | 147.44 | 149.35 | 146.94 | 148.82 | +1.78% | 752 300 | ||
14.7.2023 | 145.22 | 146.47 | 144.35 | 146.21 | +3.65% | 762 800 | ||
7.7.2023 | 141.34 | 142.26 | 140.71 | 141.06 | -1.19% | 619 500 | ||
30.6.2023 | 140.75 | 142.84 | 140.21 | 142.75 | -2.07% | 1 085 000 | ||
23.6.2023 | 148.80 | 149.44 | 145.32 | 145.76 | -2.17% | 975 900 | ||
16.6.2023 | 148.15 | 150.03 | 148.15 | 148.98 | +1.58% | 2 041 700 | ||
9.6.2023 | 147.52 | 147.78 | 145.36 | 146.66 | +0.59% | 866 200 | ||
2.6.2023 | 142.83 | 146.18 | 142.35 | 145.79 | +1.62% | 917 400 | ||
26.5.2023 | 142.88 | 143.52 | 141.86 | 143.46 | +1.42% | 879 300 | ||
19.5.2023 | 142.53 | 143.09 | 141.39 | 141.45 | -5.56% | 727 400 | ||
12.5.2023 | 150.35 | 151.24 | 149.17 | 149.77 | +0.90% | 850 200 | ||
5.5.2023 | 147.46 | 148.90 | 147.12 | 148.43 | +0.12% | 548 400 | ||
28.4.2023 | 148.36 | 150.22 | 147.34 | 148.25 | -1.78% | 770 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB