Fortune Brands Home & Security (FBHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 90.31 | 90.50 | 87.43 | 89.41 | -3.35% | 1 416 896 | ||
28.1.2022 | 90.52 | 92.59 | 87.95 | 92.50 | -2.03% | 1 324 979 | ||
21.1.2022 | 95.77 | 97.57 | 94.34 | 94.41 | -6.97% | 796 731 | ||
14.1.2022 | 102.16 | 103.38 | 100.57 | 101.48 | +0.15% | 547 591 | ||
7.1.2022 | 104.54 | 104.64 | 101.06 | 101.32 | -5.22% | 854 585 | ||
31.12.2021 | 105.70 | 107.31 | 105.11 | 106.90 | +4.03% | 292 862 | ||
23.12.2021 | 100.82 | 103.32 | 100.82 | 102.75 | +1.99% | 792 242 | ||
17.12.2021 | 104.30 | 104.30 | 100.66 | 100.74 | -4.68% | 1 581 679 | ||
10.12.2021 | 106.67 | 106.68 | 105.04 | 105.68 | +1.87% | 791 300 | ||
3.12.2021 | 102.95 | 104.43 | 102.79 | 103.73 | +0.77% | 705 000 | ||
26.11.2021 | 103.36 | 104.88 | 102.23 | 102.93 | -4.12% | 528 100 | ||
19.11.2021 | 107.82 | 108.85 | 107.31 | 107.35 | +0.79% | 830 700 | ||
12.11.2021 | 103.30 | 106.54 | 103.17 | 106.50 | +4.04% | 707 700 | ||
5.11.2021 | 102.46 | 103.65 | 101.87 | 102.36 | +0.94% | 655 500 | ||
29.10.2021 | 101.49 | 102.76 | 100.83 | 101.40 | +5.39% | 882 300 | ||
22.10.2021 | 96.00 | 97.23 | 96.00 | 96.21 | +1.54% | 706 000 | ||
15.10.2021 | 96.19 | 96.55 | 94.68 | 94.75 | +0.07% | 585 100 | ||
8.10.2021 | 95.13 | 95.43 | 94.27 | 94.68 | +5.32% | 515 900 | ||
1.10.2021 | 89.82 | 90.50 | 89.11 | 89.89 | -2.28% | 1 031 100 | ||
24.9.2021 | 92.90 | 93.10 | 91.92 | 91.98 | -3.33% | 970 800 | ||
16.9.2021 | 95.60 | 96.05 | 94.58 | 95.14 | -0.59% | 842 700 | ||
10.9.2021 | 96.12 | 96.52 | 95.21 | 95.70 | -2.49% | 594 900 | ||
3.9.2021 | 98.62 | 98.91 | 97.52 | 98.14 | -3.54% | 572 500 | ||
27.8.2021 | 100.27 | 101.93 | 100.00 | 101.74 | +3.33% | 398 900 | ||
20.8.2021 | 97.37 | 99.07 | 97.06 | 98.46 | -3.96% | 724 200 | ||
13.8.2021 | 102.32 | 102.89 | 101.88 | 102.51 | +2.78% | 316 400 | ||
6.8.2021 | 99.90 | 100.46 | 99.22 | 99.73 | +2.31% | 466 500 | ||
30.7.2021 | 96.75 | 98.25 | 96.54 | 97.47 | -0.72% | 594 300 | ||
23.7.2021 | 97.17 | 98.71 | 96.97 | 98.17 | +2.89% | 673 500 | ||
16.7.2021 | 96.34 | 96.89 | 95.25 | 95.41 | -3.13% | 432 900 | ||
9.7.2021 | 97.74 | 98.71 | 97.21 | 98.49 | -0.58% | 520 500 | ||
2.7.2021 | 99.73 | 99.92 | 98.99 | 99.06 | +1.73% | 693 600 | ||
25.6.2021 | 97.77 | 98.45 | 96.89 | 97.37 | +1.68% | 1 818 200 | ||
18.6.2021 | 94.85 | 96.52 | 94.54 | 95.76 | -2.97% | 1 410 400 | ||
11.6.2021 | 99.20 | 100.16 | 98.14 | 98.69 | -4.27% | 1 176 100 | ||
4.6.2021 | 102.16 | 103.13 | 101.57 | 103.09 | -0.07% | 580 000 | ||
28.5.2021 | 105.70 | 105.77 | 103.12 | 103.16 | +20.98% | 1 014 100 | ||
22.10.2020 | 86.53 | 86.53 | 84.55 | 85.27 | -0.65% | 684 600 | ||
28.9.2020 | 84.58 | 86.60 | 84.22 | 85.82 | +3.22% | 922 300 | ||
25.9.2020 | 81.48 | 83.71 | 81.32 | 83.14 | -1.93% | 763 200 | ||
17.9.2020 | 84.25 | 85.59 | 83.42 | 84.77 | +4.14% | 1 136 200 | ||
8.9.2020 | 81.51 | 83.11 | 80.35 | 81.40 | -1.41% | 903 800 | ||
4.9.2020 | 84.40 | 84.53 | 80.51 | 82.56 | -3.34% | 799 000 | ||
28.8.2020 | 85.00 | 86.28 | 84.67 | 85.41 | +0.23% | 1 187 100 | ||
21.8.2020 | 83.14 | 85.21 | 82.91 | 85.21 | +2.58% | 1 082 400 | ||
14.8.2020 | 82.80 | 83.24 | 82.46 | 83.06 | +4.07% | 993 100 | ||
7.8.2020 | 78.36 | 79.97 | 78.22 | 79.81 | +4.32% | 890 700 | ||
31.7.2020 | 76.22 | 76.53 | 74.51 | 76.50 | +7.74% | 1 344 600 | ||
24.7.2020 | 71.00 | 71.28 | 70.09 | 71.00 | +2.64% | 832 800 | ||
17.7.2020 | 69.07 | 69.73 | 68.57 | 69.17 | +6.69% | 736 400 | ||
10.7.2020 | 64.56 | 66.00 | 64.18 | 64.83 | +3.41% | 1 044 000 | ||
2.7.2020 | 63.61 | 64.71 | 62.20 | 62.69 | +3.44% | 723 600 | ||
26.6.2020 | 60.52 | 61.11 | 59.76 | 60.60 | -1.20% | 2 196 000 | ||
19.6.2020 | 63.83 | 64.03 | 60.47 | 61.33 | +5.01% | 1 669 600 | ||
12.6.2020 | 60.54 | 60.55 | 56.09 | 58.40 | -10.54% | 1 240 900 | ||
5.6.2020 | 66.17 | 67.97 | 65.21 | 65.28 | +7.08% | 1 195 100 | ||
29.5.2020 | 61.13 | 61.33 | 59.41 | 60.96 | +0.69% | 1 865 400 | ||
22.5.2020 | 60.47 | 60.59 | 59.21 | 60.54 | +13.03% | 897 200 | ||
15.5.2020 | 51.01 | 53.93 | 50.57 | 53.56 | -4.52% | 1 175 000 | ||
8.5.2020 | 54.83 | 56.20 | 54.82 | 56.09 | +8.91% | 908 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB