Tapestry, Inc. (TPR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 40.58 | 40.92 | 40.22 | 40.81 | -2.56% | 3 751 800 | ||
21.4.2023 | 42.13 | 42.25 | 41.81 | 41.88 | -0.60% | 1 735 100 | ||
14.4.2023 | 42.20 | 42.87 | 41.73 | 42.13 | +4.98% | 1 558 800 | ||
6.4.2023 | 40.13 | 40.25 | 39.06 | 40.13 | -6.92% | 4 601 300 | ||
31.3.2023 | 42.42 | 43.16 | 42.31 | 43.11 | +7.10% | 2 837 100 | ||
24.3.2023 | 40.17 | 40.62 | 40.03 | 40.25 | -1.59% | 2 783 600 | ||
17.3.2023 | 40.75 | 41.04 | 40.35 | 40.90 | -1.12% | 4 627 500 | ||
10.3.2023 | 41.70 | 42.03 | 40.73 | 41.36 | -7.00% | 3 001 300 | ||
3.3.2023 | 44.00 | 44.51 | 43.63 | 44.47 | +4.38% | 2 200 600 | ||
24.2.2023 | 42.35 | 42.76 | 42.07 | 42.60 | -3.43% | 2 418 200 | ||
17.2.2023 | 44.67 | 44.87 | 43.93 | 44.11 | -0.75% | 3 428 800 | ||
10.2.2023 | 44.27 | 44.88 | 43.79 | 44.44 | -3.63% | 3 796 600 | ||
3.2.2023 | 45.47 | 47.11 | 45.41 | 46.11 | +4.51% | 2 524 800 | ||
27.1.2023 | 43.97 | 44.38 | 43.75 | 44.12 | +0.93% | 2 136 400 | ||
20.1.2023 | 42.91 | 43.83 | 42.61 | 43.71 | +0.76% | 3 121 700 | ||
13.1.2023 | 42.78 | 43.58 | 42.77 | 43.38 | +5.67% | 2 300 100 | ||
6.1.2023 | 40.13 | 41.21 | 40.05 | 41.05 | +7.79% | 2 692 900 | ||
30.12.2022 | 37.35 | 38.12 | 37.28 | 38.08 | +1.76% | 2 059 800 | ||
23.12.2022 | 37.36 | 37.53 | 36.99 | 37.42 | +2.24% | 2 438 500 | ||
16.12.2022 | 36.91 | 37.27 | 36.16 | 36.60 | +0.57% | 6 775 500 | ||
9.12.2022 | 36.49 | 36.92 | 36.06 | 36.39 | -6.24% | 2 652 400 | ||
2.12.2022 | 38.35 | 39.20 | 38.19 | 38.81 | +4.69% | 3 159 800 | ||
25.11.2022 | 36.87 | 37.45 | 36.81 | 37.07 | +5.94% | 2 153 600 | ||
18.11.2022 | 35.38 | 35.85 | 34.60 | 34.99 | -1.08% | 3 461 600 | ||
11.11.2022 | 32.54 | 35.76 | 32.54 | 35.37 | +8.96% | 4 672 100 | ||
4.11.2022 | 31.22 | 32.48 | 31.18 | 32.46 | +1.62% | 4 799 400 | ||
28.10.2022 | 31.59 | 32.15 | 31.26 | 31.94 | +2.14% | 2 534 000 | ||
21.10.2022 | 30.48 | 31.40 | 30.18 | 31.27 | +3.30% | 2 458 500 | ||
14.10.2022 | 31.46 | 31.74 | 30.21 | 30.27 | -3.85% | 3 601 000 | ||
7.10.2022 | 31.36 | 31.67 | 31.07 | 31.48 | +10.72% | 2 925 100 | ||
30.9.2022 | 28.36 | 29.17 | 27.53 | 28.43 | -4.15% | 3 214 800 | ||
23.9.2022 | 30.34 | 30.66 | 29.32 | 29.66 | -8.88% | 3 398 400 | ||
16.9.2022 | 32.69 | 33.12 | 32.18 | 32.55 | -8.37% | 6 754 400 | ||
9.9.2022 | 35.00 | 35.85 | 35.00 | 35.52 | +2.86% | 5 036 300 | ||
2.9.2022 | 35.25 | 35.59 | 34.39 | 34.53 | -2.32% | 4 273 800 | ||
26.8.2022 | 36.76 | 36.89 | 35.31 | 35.35 | -4.02% | 2 273 900 | ||
19.8.2022 | 37.57 | 37.58 | 36.53 | 36.83 | +3.19% | 4 768 800 | ||
12.8.2022 | 35.71 | 35.97 | 35.09 | 35.69 | +4.72% | 2 719 100 | ||
5.8.2022 | 33.45 | 34.16 | 33.33 | 34.08 | +1.33% | 1 962 600 | ||
29.7.2022 | 33.94 | 34.06 | 33.23 | 33.63 | -0.95% | 2 348 200 | ||
22.7.2022 | 34.23 | 34.53 | 33.50 | 33.95 | +9.16% | 2 472 700 | ||
14.7.2022 | 30.76 | 31.22 | 30.42 | 31.10 | -2.27% | 2 110 100 | ||
8.7.2022 | 31.91 | 32.03 | 31.06 | 31.82 | +3.24% | 2 225 400 | ||
1.7.2022 | 30.47 | 31.14 | 30.05 | 30.82 | -7.54% | 3 231 900 | ||
24.6.2022 | 32.68 | 33.62 | 32.56 | 33.33 | +3.83% | 4 001 700 | ||
17.6.2022 | 30.45 | 32.37 | 30.45 | 32.10 | -1.84% | 8 644 700 | ||
10.6.2022 | 33.55 | 33.83 | 32.67 | 32.70 | -6.25% | 4 034 300 | ||
3.6.2022 | 34.61 | 35.30 | 34.44 | 34.88 | +1.57% | 2 200 700 | ||
27.5.2022 | 33.33 | 34.34 | 33.33 | 34.34 | +9.32% | 3 029 800 | ||
20.5.2022 | 31.66 | 31.81 | 30.53 | 31.41 | +3.52% | 5 084 200 | ||
6.5.2022 | 30.98 | 31.19 | 29.60 | 30.34 | -3.63% | 4 126 600 | ||
5.5.2022 | 32.79 | 32.87 | 30.99 | 31.48 | -4.38% | 4 078 700 | ||
29.4.2022 | 33.43 | 33.90 | 32.77 | 32.92 | -0.13% | 2 599 300 | ||
22.4.2022 | 33.98 | 34.12 | 32.87 | 32.96 | -2.32% | 2 804 900 | ||
14.4.2022 | 34.57 | 35.00 | 33.46 | 33.74 | +1.32% | 4 329 400 | ||
7.4.2022 | 33.53 | 33.79 | 32.31 | 33.30 | -7.79% | 4 137 400 | ||
1.4.2022 | 37.40 | 37.47 | 35.82 | 36.11 | -6.09% | 3 410 400 | ||
25.3.2022 | 37.91 | 38.60 | 37.76 | 38.45 | +2.72% | 2 529 300 | ||
17.3.2022 | 36.63 | 37.43 | 36.42 | 37.43 | +8.96% | 4 046 300 | ||
11.3.2022 | 35.93 | 36.00 | 34.28 | 34.35 | -5.77% | 4 689 900 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB