NVIDIA CORP (NVDA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 117.06 | 118.62 | 115.39 | 116.00 | -2.61% | 382 462 400 | ||
13.9.2024 | 119.08 | 119.96 | 117.60 | 119.10 | +15.82% | 238 358 300 | ||
6.9.2024 | 108.04 | 108.15 | 100.95 | 102.83 | -13.86% | 413 638 100 | ||
30.8.2024 | 119.53 | 121.75 | 117.22 | 119.37 | -7.73% | 333 751 600 | ||
23.8.2024 | 125.86 | 129.60 | 125.22 | 129.37 | +3.84% | 323 230 300 | ||
16.8.2024 | 121.94 | 125.00 | 121.18 | 124.58 | +18.93% | 302 589 900 | ||
9.8.2024 | 105.64 | 106.60 | 103.43 | 104.75 | -2.35% | 290 844 200 | ||
2.8.2024 | 103.76 | 108.72 | 101.37 | 107.27 | -5.13% | 482 027 500 | ||
26.7.2024 | 116.19 | 116.20 | 111.58 | 113.06 | -4.13% | 293 399 100 | ||
19.7.2024 | 120.35 | 121.60 | 117.37 | 117.93 | -8.76% | 217 223 800 | ||
12.7.2024 | 128.26 | 131.92 | 127.22 | 129.24 | +2.71% | 252 680 500 | ||
5.7.2024 | 127.38 | 128.85 | 125.68 | 125.83 | +1.85% | 214 176 700 | ||
28.6.2024 | 124.58 | 127.71 | 122.75 | 123.54 | -2.40% | 315 516 700 | ||
21.6.2024 | 127.12 | 130.63 | 124.30 | 126.57 | -4.03% | 655 484 700 | ||
14.6.2024 | 129.96 | 132.84 | 128.32 | 131.88 | +20.29% | 309 320 400 | ||
31.5.2024 | 112.52 | 112.72 | 106.94 | 109.63 | +2.96% | 613 263 000 | ||
24.5.2024 | 104.45 | 106.47 | 103.00 | 106.47 | +15.12% | 429 494 000 | ||
17.5.2024 | 94.37 | 94.74 | 91.81 | 92.48 | +2.89% | 359 691 000 | ||
10.5.2024 | 90.31 | 91.40 | 89.23 | 89.88 | +1.22% | 335 325 000 | ||
3.5.2024 | 87.79 | 89.28 | 87.04 | 88.79 | +16.52% | 398 341 000 | ||
19.4.2024 | 83.15 | 84.32 | 75.61 | 76.20 | -13.60% | 875 198 000 | ||
12.4.2024 | 89.70 | 90.18 | 87.53 | 88.19 | +0.20% | 426 805 000 | ||
5.4.2024 | 86.87 | 88.48 | 85.93 | 88.01 | -2.61% | 399 678 000 | ||
28.3.2024 | 90.00 | 91.30 | 89.19 | 90.36 | -4.17% | 435 212 000 | ||
22.3.2024 | 91.14 | 94.78 | 90.83 | 94.29 | +7.34% | 586 719 000 | ||
15.3.2024 | 86.93 | 89.55 | 86.26 | 87.84 | +0.35% | 642 086 000 | ||
8.3.2024 | 95.14 | 97.40 | 86.51 | 87.53 | +6.38% | 1 142 269 000 | ||
1.3.2024 | 80.00 | 82.30 | 79.43 | 82.28 | +4.38% | 479 135 000 | ||
23.2.2024 | 80.79 | 82.39 | 77.57 | 78.82 | +8.55% | 829 388 000 | ||
16.2.2024 | 74.10 | 74.40 | 72.50 | 72.61 | +0.66% | 495 327 000 | ||
9.2.2024 | 70.53 | 72.18 | 70.21 | 72.13 | +9.02% | 436 637 000 | ||
2.2.2024 | 63.97 | 66.60 | 63.69 | 66.16 | +8.40% | 476 578 000 | ||
26.1.2024 | 60.96 | 61.78 | 60.57 | 61.03 | +2.58% | 390 309 000 | ||
19.1.2024 | 57.99 | 59.50 | 57.22 | 59.49 | +8.73% | 543 501 000 | ||
12.1.2024 | 54.62 | 54.97 | 54.33 | 54.71 | +11.42% | 352 994 000 | ||
5.1.2024 | 48.46 | 49.55 | 48.31 | 49.10 | -0.85% | 415 039 000 | ||
29.12.2023 | 49.81 | 50.00 | 48.75 | 49.52 | +1.41% | 389 293 000 | ||
22.12.2023 | 49.19 | 49.38 | 48.47 | 48.83 | -0.13% | 252 507 000 | ||
15.12.2023 | 48.19 | 49.40 | 48.12 | 48.89 | +2.90% | 479 948 000 | ||
8.12.2023 | 46.60 | 47.74 | 46.55 | 47.51 | +1.60% | 359 224 000 | ||
1.12.2023 | 46.53 | 47.20 | 46.19 | 46.76 | -2.14% | 369 317 000 | ||
24.11.2023 | 48.47 | 48.92 | 47.74 | 47.78 | -3.09% | 294 645 000 | ||
17.11.2023 | 49.52 | 49.72 | 49.01 | 49.30 | +2.00% | 325 205 000 | ||
10.11.2023 | 47.50 | 48.47 | 47.28 | 48.33 | +7.37% | 421 245 000 | ||
3.11.2023 | 44.02 | 45.31 | 43.72 | 45.01 | +11.13% | 424 610 000 | ||
27.10.2023 | 41.13 | 41.21 | 40.01 | 40.50 | -2.16% | 416 784 000 | ||
20.10.2023 | 41.89 | 42.47 | 41.08 | 41.39 | -8.96% | 477 266 000 | ||
13.10.2023 | 46.96 | 47.12 | 45.28 | 45.46 | -0.66% | 474 115 000 | ||
6.10.2023 | 44.19 | 45.79 | 44.03 | 45.76 | +5.19% | 434 436 000 | ||
29.9.2023 | 43.83 | 44.14 | 43.31 | 43.50 | +4.54% | 397 830 000 | ||
22.9.2023 | 41.57 | 42.12 | 41.23 | 41.61 | -5.22% | 479 236 000 | ||
15.9.2023 | 45.34 | 45.60 | 43.81 | 43.90 | -3.67% | 506 831 000 | ||
8.9.2023 | 45.94 | 46.61 | 45.27 | 45.57 | -6.07% | 473 069 000 | ||
1.9.2023 | 49.76 | 49.80 | 48.14 | 48.51 | +5.41% | 463 830 000 | ||
25.8.2023 | 47.01 | 47.81 | 45.02 | 46.02 | +6.28% | 925 341 000 | ||
18.8.2023 | 42.63 | 43.58 | 41.66 | 43.30 | +5.99% | 583 768 000 | ||
11.8.2023 | 41.75 | 42.02 | 40.64 | 40.85 | -8.58% | 533 085 000 | ||
4.8.2023 | 44.99 | 45.64 | 44.39 | 44.68 | -4.43% | 362 666 000 | ||
28.7.2023 | 46.67 | 47.03 | 46.38 | 46.75 | +5.50% | 331 194 000 | ||
21.7.2023 | 45.79 | 45.87 | 44.10 | 44.31 | -2.56% | 963 769 000 | ||
|
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu