PACCAR INC (PCAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2020 | 50.00 | 50.35 | 49.71 | 50.24 | +0.82% | 2 908 350 | ||
14.2.2020 | 49.80 | 49.91 | 49.39 | 49.83 | -0.88% | 4 437 750 | ||
7.2.2020 | 51.40 | 51.45 | 50.18 | 50.27 | +1.61% | 3 127 500 | ||
31.1.2020 | 50.31 | 50.34 | 49.24 | 49.47 | -3.37% | 4 968 600 | ||
24.1.2020 | 51.49 | 51.51 | 50.82 | 51.19 | -2.22% | 2 311 050 | ||
17.1.2020 | 52.53 | 52.83 | 52.15 | 52.35 | +0.92% | 2 582 250 | ||
10.1.2020 | 52.38 | 52.49 | 51.81 | 51.87 | -1.19% | 1 808 400 | ||
3.1.2020 | 52.21 | 52.55 | 51.78 | 52.49 | -0.86% | 2 407 050 | ||
27.12.2019 | 53.17 | 53.23 | 52.80 | 52.94 | -0.96% | 1 038 600 | ||
20.12.2019 | 53.49 | 53.51 | 52.79 | 53.45 | -2.24% | 7 701 750 | ||
13.12.2019 | 55.09 | 55.51 | 54.37 | 54.67 | +1.09% | 2 169 450 | ||
6.12.2019 | 54.05 | 54.37 | 53.99 | 54.08 | -0.32% | 1 364 700 | ||
29.11.2019 | 54.40 | 54.67 | 54.19 | 54.25 | +1.15% | 1 265 700 | ||
22.11.2019 | 53.32 | 53.67 | 53.16 | 53.63 | +0.28% | 1 537 500 | ||
15.11.2019 | 53.50 | 53.65 | 53.13 | 53.48 | +0.18% | 1 941 750 | ||
8.11.2019 | 52.90 | 53.41 | 52.75 | 53.38 | +2.59% | 1 649 850 | ||
1.11.2019 | 50.95 | 52.05 | 50.71 | 52.03 | +1.48% | 3 302 550 | ||
25.10.2019 | 50.19 | 51.45 | 50.09 | 51.27 | +6.74% | 2 877 750 | ||
18.10.2019 | 47.25 | 48.28 | 46.87 | 48.03 | +4.25% | 3 876 900 | ||
11.10.2019 | 45.67 | 46.58 | 45.67 | 46.07 | +1.85% | 3 861 150 | ||
4.10.2019 | 44.63 | 45.29 | 44.56 | 45.23 | -1.70% | 1 644 450 | ||
27.9.2019 | 45.90 | 46.31 | 45.53 | 46.01 | -1.86% | 1 956 150 | ||
20.9.2019 | 46.83 | 47.57 | 46.74 | 46.88 | -1.70% | 3 392 700 | ||
13.9.2019 | 47.87 | 48.04 | 46.92 | 47.69 | +4.67% | 1 683 750 | ||
6.9.2019 | 45.78 | 46.09 | 45.43 | 45.56 | +4.23% | 2 399 700 | ||
30.8.2019 | 43.87 | 44.22 | 43.51 | 43.71 | +4.84% | 2 625 900 | ||
23.8.2019 | 42.73 | 42.93 | 41.42 | 41.69 | -3.03% | 2 621 250 | ||
16.8.2019 | 42.84 | 43.26 | 42.61 | 42.99 | -1.11% | 2 216 400 | ||
9.8.2019 | 44.11 | 44.11 | 43.13 | 43.47 | -3.00% | 1 941 900 | ||
2.8.2019 | 45.39 | 45.51 | 44.22 | 44.81 | -6.22% | 3 309 450 | ||
26.7.2019 | 47.75 | 48.03 | 47.27 | 47.78 | +3.37% | 2 206 950 | ||
19.7.2019 | 46.39 | 46.83 | 46.05 | 46.22 | -3.89% | 4 384 800 | ||
12.7.2019 | 47.39 | 48.12 | 47.39 | 48.09 | +2.16% | 1 926 000 | ||
5.7.2019 | 47.28 | 47.28 | 46.25 | 47.07 | -1.47% | 1 948 200 | ||
28.6.2019 | 47.29 | 47.91 | 47.09 | 47.77 | +0.44% | 3 966 150 | ||
21.6.2019 | 48.05 | 48.31 | 47.53 | 47.56 | +1.88% | 2 694 000 | ||
14.6.2019 | 46.67 | 46.87 | 46.15 | 46.68 | -0.28% | 1 257 000 | ||
7.6.2019 | 46.75 | 47.19 | 46.40 | 46.81 | +6.67% | 1 729 050 | ||
31.5.2019 | 44.33 | 44.71 | 43.85 | 43.88 | -2.58% | 2 669 850 | ||
24.5.2019 | 44.99 | 45.08 | 44.68 | 45.04 | -2.43% | 1 714 800 | ||
17.5.2019 | 46.33 | 46.77 | 45.93 | 46.16 | -0.39% | 2 255 250 | ||
10.5.2019 | 45.84 | 46.46 | 45.17 | 46.34 | -2.63% | 2 698 500 | ||
3.5.2019 | 47.11 | 47.67 | 46.94 | 47.59 | +0.59% | 2 599 950 | ||
26.4.2019 | 46.95 | 47.35 | 46.75 | 47.31 | -0.68% | 3 081 600 | ||
18.4.2019 | 47.82 | 47.97 | 47.48 | 47.63 | +1.34% | 3 529 650 | ||
12.4.2019 | 46.67 | 47.15 | 46.53 | 47.00 | +2.15% | 1 992 750 | ||
5.4.2019 | 46.21 | 46.29 | 45.89 | 46.01 | +1.27% | 1 832 100 | ||
29.3.2019 | 45.86 | 45.97 | 45.35 | 45.43 | +1.65% | 3 480 000 | ||
22.3.2019 | 45.19 | 45.39 | 44.57 | 44.69 | -0.91% | 3 131 850 | ||
15.3.2019 | 45.64 | 45.91 | 45.05 | 45.10 | +0.51% | 4 520 100 | ||
8.3.2019 | 44.33 | 44.91 | 44.13 | 44.87 | -0.69% | 2 787 300 | ||
1.3.2019 | 45.50 | 45.71 | 44.81 | 45.18 | -3.03% | 3 309 450 | ||
22.2.2019 | 46.31 | 46.82 | 46.27 | 46.59 | +2.62% | 2 617 200 | ||
15.2.2019 | 45.01 | 45.49 | 44.67 | 45.40 | +3.25% | 2 900 400 | ||
8.2.2019 | 43.75 | 43.98 | 43.30 | 43.97 | +1.52% | 2 302 500 | ||
1.2.2019 | 43.67 | 43.92 | 43.17 | 43.31 | +3.63% | 3 028 500 | ||
25.1.2019 | 41.71 | 42.18 | 41.61 | 41.79 | -0.48% | 3 333 600 | ||
18.1.2019 | 41.25 | 42.11 | 40.95 | 41.99 | +5.95% | 3 367 050 | ||
11.1.2019 | 39.37 | 39.81 | 38.95 | 39.63 | +0.71% | 2 878 800 | ||
4.1.2019 | 38.13 | 39.37 | 38.00 | 39.35 | +3.38% | 3 854 850 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu