ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 42.78 | 42.97 | 42.43 | 42.47 | +3.38% | 6 076 400 | ||
29.1.2021 | 42.25 | 42.44 | 41.03 | 41.08 | -1.80% | 11 869 400 | ||
22.1.2021 | 41.82 | 42.09 | 41.51 | 41.83 | +1.52% | 5 526 300 | ||
15.1.2021 | 41.00 | 41.34 | 40.87 | 41.20 | -0.94% | 8 070 000 | ||
8.1.2021 | 41.80 | 41.84 | 41.28 | 41.59 | +1.43% | 8 314 300 | ||
31.12.2020 | 40.63 | 41.11 | 40.17 | 41.00 | -1.73% | 7 286 700 | ||
24.12.2020 | 41.89 | 41.92 | 41.15 | 41.72 | -4.71% | 6 055 800 | ||
18.12.2020 | 42.96 | 43.87 | 42.92 | 43.78 | +1.81% | 23 929 700 | ||
11.12.2020 | 42.62 | 43.14 | 42.62 | 43.00 | +3.94% | 8 352 800 | ||
4.12.2020 | 40.70 | 41.37 | 40.60 | 41.37 | +2.47% | 9 814 000 | ||
27.11.2020 | 40.40 | 40.54 | 39.97 | 40.37 | +1.07% | 4 664 500 | ||
20.11.2020 | 39.84 | 40.15 | 39.72 | 39.94 | -0.97% | 6 053 400 | ||
13.11.2020 | 39.74 | 40.40 | 39.40 | 40.33 | +8.21% | 6 552 300 | ||
6.11.2020 | 37.36 | 37.85 | 37.07 | 37.27 | +3.29% | 8 016 300 | ||
30.10.2020 | 36.25 | 36.75 | 35.83 | 36.08 | -7.68% | 12 782 500 | ||
23.10.2020 | 39.27 | 39.36 | 38.78 | 39.08 | -1.14% | 4 504 100 | ||
16.10.2020 | 39.91 | 40.24 | 39.53 | 39.53 | -2.86% | 5 968 700 | ||
9.10.2020 | 40.83 | 41.26 | 40.59 | 40.69 | +4.41% | 11 445 000 | ||
2.10.2020 | 38.40 | 39.22 | 38.35 | 38.97 | +1.82% | 5 268 300 | ||
25.9.2020 | 38.12 | 38.41 | 37.78 | 38.27 | -3.95% | 7 854 900 | ||
18.9.2020 | 40.88 | 41.04 | 39.49 | 39.84 | -8.61% | 22 715 200 | ||
11.9.2020 | 43.47 | 43.72 | 43.16 | 43.59 | +1.20% | 9 282 300 | ||
8.9.2020 | 43.70 | 44.07 | 42.70 | 43.07 | -0.97% | 8 765 400 | ||
4.9.2020 | 43.51 | 43.94 | 42.78 | 43.49 | -1.01% | 9 461 000 | ||
28.8.2020 | 43.84 | 43.95 | 43.46 | 43.93 | +1.08% | 5 476 500 | ||
21.8.2020 | 43.59 | 43.65 | 43.14 | 43.46 | +2.16% | 4 334 400 | ||
14.8.2020 | 42.36 | 42.72 | 42.08 | 42.54 | +0.87% | 4 881 300 | ||
7.8.2020 | 41.30 | 42.23 | 41.07 | 42.17 | +2.47% | 5 620 600 | ||
31.7.2020 | 41.31 | 41.56 | 40.67 | 41.15 | -1.68% | 7 572 500 | ||
24.7.2020 | 41.80 | 42.59 | 41.59 | 41.85 | +0.74% | 6 186 800 | ||
17.7.2020 | 41.84 | 41.85 | 41.39 | 41.54 | +3.15% | 6 242 700 | ||
10.7.2020 | 38.95 | 40.32 | 38.90 | 40.27 | +2.20% | 8 406 400 | ||
2.7.2020 | 39.63 | 40.02 | 39.30 | 39.40 | +3.16% | 4 389 500 | ||
26.6.2020 | 39.63 | 39.68 | 38.09 | 38.19 | -6.15% | 9 693 100 | ||
19.6.2020 | 41.98 | 41.98 | 40.56 | 40.69 | +3.98% | 20 025 400 | ||
12.6.2020 | 39.41 | 39.43 | 38.22 | 39.13 | -6.64% | 12 543 100 | ||
5.6.2020 | 41.51 | 42.47 | 41.27 | 41.91 | +7.32% | 10 776 200 | ||
29.5.2020 | 38.59 | 39.23 | 38.20 | 39.05 | +3.49% | 18 946 000 | ||
22.5.2020 | 37.50 | 37.76 | 37.23 | 37.73 | +3.11% | 6 943 400 | ||
15.5.2020 | 36.42 | 36.75 | 35.98 | 36.59 | -0.41% | 12 566 000 | ||
8.5.2020 | 35.63 | 36.90 | 35.44 | 36.74 | -3.09% | 8 451 500 | ||
1.5.2020 | 39.03 | 40.36 | 37.67 | 37.91 | -3.84% | 11 765 500 | ||
24.4.2020 | 38.76 | 39.57 | 38.69 | 39.42 | -3.51% | 8 785 500 | ||
17.4.2020 | 41.00 | 41.95 | 40.63 | 40.85 | -0.15% | 10 455 400 | ||
9.4.2020 | 40.13 | 41.54 | 40.13 | 40.91 | +9.35% | 8 933 800 | ||
3.4.2020 | 36.61 | 37.70 | 36.15 | 37.41 | +2.10% | 10 338 000 | ||
27.3.2020 | 34.50 | 38.04 | 34.05 | 36.64 | +6.88% | 14 679 500 | ||
20.3.2020 | 36.16 | 36.98 | 34.14 | 34.28 | -14.45% | 21 595 700 | ||
13.3.2020 | 38.25 | 40.20 | 36.73 | 40.07 | -4.94% | 16 308 900 | ||
6.3.2020 | 41.86 | 42.45 | 41.12 | 42.15 | +4.40% | 15 485 300 | ||
28.2.2020 | 39.37 | 40.50 | 38.57 | 40.37 | -12.03% | 23 998 100 | ||
21.2.2020 | 45.39 | 46.22 | 45.32 | 45.89 | +1.59% | 9 367 800 | ||
14.2.2020 | 45.72 | 45.78 | 44.91 | 45.17 | -2.28% | 9 026 000 | ||
7.2.2020 | 46.66 | 46.67 | 45.73 | 46.22 | -2.76% | 7 138 300 | ||
31.1.2020 | 48.25 | 48.80 | 47.24 | 47.53 | -5.42% | 11 794 000 | ||
24.1.2020 | 50.49 | 50.60 | 50.03 | 50.25 | -1.51% | 10 049 500 | ||
17.1.2020 | 51.16 | 51.37 | 50.83 | 51.02 | +1.59% | 11 468 200 | ||
10.1.2020 | 50.94 | 51.07 | 50.21 | 50.22 | +1.18% | 6 049 700 | ||
3.1.2020 | 49.17 | 49.95 | 49.16 | 49.63 | -1.53% | 7 850 700 | ||
27.12.2019 | 50.31 | 50.51 | 50.12 | 50.40 | -1.43% | 7 700 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB