AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 228.27 | 233.90 | 227.09 | 233.50 | +6.60% | 1 934 800 | ||
25.3.2022 | 217.71 | 219.07 | 216.53 | 219.04 | +2.02% | 1 249 800 | ||
18.3.2022 | 213.92 | 217.47 | 212.23 | 214.69 | +3.57% | 6 168 400 | ||
11.3.2022 | 210.63 | 212.35 | 206.70 | 207.27 | -0.58% | 1 664 800 | ||
4.3.2022 | 203.57 | 208.61 | 202.62 | 208.46 | +2.00% | 1 492 300 | ||
25.2.2022 | 201.03 | 204.54 | 199.82 | 204.36 | +1.95% | 1 336 400 | ||
18.2.2022 | 200.05 | 202.08 | 199.20 | 200.45 | -1.64% | 2 744 400 | ||
11.2.2022 | 206.40 | 207.40 | 203.69 | 203.79 | -1.20% | 2 678 700 | ||
4.2.2022 | 203.89 | 207.33 | 201.23 | 206.25 | +3.50% | 2 016 400 | ||
28.1.2022 | 196.94 | 199.29 | 192.69 | 199.27 | -8.23% | 2 261 800 | ||
21.1.2022 | 220.57 | 221.73 | 216.83 | 217.13 | -5.08% | 2 164 400 | ||
14.1.2022 | 229.94 | 231.34 | 226.93 | 228.75 | -4.23% | 1 562 900 | ||
7.1.2022 | 240.78 | 241.24 | 238.73 | 238.84 | -3.14% | 1 462 000 | ||
31.12.2021 | 245.45 | 247.75 | 244.59 | 246.58 | +1.89% | 884 200 | ||
23.12.2021 | 237.92 | 243.76 | 237.87 | 242.00 | +5.48% | 1 532 500 | ||
17.12.2021 | 230.15 | 232.85 | 228.73 | 229.41 | -3.10% | 2 452 100 | ||
10.12.2021 | 234.04 | 236.86 | 233.45 | 236.73 | +2.97% | 1 276 100 | ||
3.12.2021 | 232.20 | 233.15 | 227.76 | 229.89 | +0.11% | 1 561 700 | ||
26.11.2021 | 233.74 | 234.30 | 229.07 | 229.62 | -3.49% | 1 366 700 | ||
19.11.2021 | 239.08 | 239.26 | 236.93 | 237.91 | +3.02% | 1 301 700 | ||
12.11.2021 | 229.60 | 231.87 | 228.68 | 230.93 | +0.57% | 1 207 600 | ||
5.11.2021 | 229.26 | 230.12 | 227.78 | 229.60 | +2.27% | 1 394 700 | ||
29.10.2021 | 222.09 | 225.00 | 222.09 | 224.49 | +3.09% | 1 609 700 | ||
22.10.2021 | 215.50 | 218.76 | 215.17 | 217.75 | +2.23% | 1 361 400 | ||
15.10.2021 | 210.00 | 213.05 | 209.14 | 212.98 | +3.30% | 1 747 200 | ||
8.10.2021 | 207.92 | 208.22 | 205.94 | 206.16 | +2.05% | 1 002 500 | ||
1.10.2021 | 200.51 | 203.22 | 197.01 | 202.00 | -0.11% | 1 379 000 | ||
24.9.2021 | 200.95 | 202.89 | 200.72 | 202.22 | +1.78% | 884 100 | ||
17.9.2021 | 198.37 | 199.78 | 197.42 | 198.67 | -1.08% | 3 083 600 | ||
10.9.2021 | 204.40 | 204.43 | 200.65 | 200.83 | -3.16% | 1 843 800 | ||
3.9.2021 | 204.50 | 207.78 | 204.37 | 207.38 | -0.76% | 1 115 900 | ||
27.8.2021 | 207.61 | 209.61 | 207.19 | 208.96 | -1.24% | 1 370 000 | ||
20.8.2021 | 211.80 | 212.00 | 209.89 | 211.58 | -1.67% | 1 777 700 | ||
13.8.2021 | 215.17 | 216.02 | 214.71 | 215.17 | +1.01% | 1 003 500 | ||
6.8.2021 | 213.42 | 213.94 | 212.53 | 213.00 | +1.60% | 1 342 900 | ||
30.7.2021 | 208.41 | 210.32 | 208.41 | 209.63 | +1.72% | 1 533 800 | ||
23.7.2021 | 204.29 | 206.54 | 203.47 | 206.08 | +0.23% | 1 105 200 | ||
16.7.2021 | 207.10 | 208.58 | 205.34 | 205.60 | +0.92% | 1 652 100 | ||
9.7.2021 | 202.00 | 203.97 | 201.83 | 203.72 | +1.11% | 1 746 800 | ||
2.7.2021 | 201.90 | 201.94 | 200.06 | 201.48 | +2.08% | 1 012 100 | ||
25.6.2021 | 195.97 | 198.06 | 195.51 | 197.36 | +2.31% | 1 798 900 | ||
18.6.2021 | 195.93 | 196.18 | 192.18 | 192.90 | -3.39% | 2 926 600 | ||
11.6.2021 | 200.33 | 200.36 | 198.99 | 199.65 | +0.97% | 1 360 000 | ||
4.6.2021 | 198.76 | 198.76 | 197.09 | 197.72 | +0.86% | 1 353 100 | ||
28.5.2021 | 197.62 | 197.98 | 195.63 | 196.02 | +0.37% | 1 285 100 | ||
21.5.2021 | 194.80 | 196.79 | 194.26 | 195.28 | +0.32% | 1 223 600 | ||
14.5.2021 | 194.35 | 195.67 | 192.89 | 194.64 | -0.13% | 1 047 200 | ||
7.5.2021 | 196.57 | 196.57 | 191.93 | 194.89 | +4.22% | 1 968 300 | ||
30.4.2021 | 186.50 | 188.32 | 184.85 | 186.99 | -4.53% | 2 316 700 | ||
23.4.2021 | 195.00 | 197.28 | 193.62 | 195.86 | +1.51% | 1 342 900 | ||
16.4.2021 | 192.61 | 193.52 | 191.76 | 192.94 | +1.84% | 1 612 900 | ||
9.4.2021 | 188.11 | 189.83 | 187.00 | 189.44 | +0.02% | 1 128 500 | ||
1.4.2021 | 190.22 | 190.22 | 188.13 | 189.40 | -1.71% | 1 326 900 | ||
26.3.2021 | 187.14 | 192.98 | 186.83 | 192.69 | +4.76% | 2 088 200 | ||
19.3.2021 | 186.04 | 187.13 | 182.21 | 183.93 | +0.63% | 10 171 500 | ||
12.3.2021 | 180.72 | 183.08 | 180.55 | 182.77 | +2.53% | 1 360 500 | ||
5.3.2021 | 171.83 | 179.00 | 171.50 | 178.26 | +2.43% | 2 535 900 | ||
26.2.2021 | 176.40 | 177.54 | 173.72 | 174.02 | +2.79% | 2 644 900 | ||
19.2.2021 | 172.83 | 173.40 | 169.00 | 169.29 | +1.35% | 2 000 800 | ||
12.2.2021 | 166.01 | 167.20 | 164.24 | 167.03 | -0.15% | 1 828 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB