AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2022 | 99.49 | 100.11 | 98.66 | 99.65 | +0.54% | 3 291 000 | ||
29.4.2022 | 101.93 | 102.24 | 98.82 | 99.11 | -1.14% | 3 589 200 | ||
22.4.2022 | 102.00 | 102.15 | 100.12 | 100.25 | -1.76% | 2 426 500 | ||
14.4.2022 | 102.73 | 102.76 | 101.87 | 102.04 | -0.93% | 2 188 300 | ||
8.4.2022 | 103.58 | 104.14 | 102.70 | 102.99 | +1.45% | 2 180 400 | ||
1.4.2022 | 99.81 | 101.62 | 98.78 | 101.51 | +4.82% | 2 569 100 | ||
25.3.2022 | 96.35 | 97.39 | 96.35 | 96.84 | +2.94% | 2 032 200 | ||
18.3.2022 | 94.94 | 95.34 | 93.39 | 94.07 | -1.54% | 5 719 000 | ||
11.3.2022 | 96.35 | 96.83 | 95.21 | 95.54 | -0.83% | 2 254 900 | ||
4.3.2022 | 93.67 | 96.39 | 93.09 | 96.33 | +7.67% | 4 675 100 | ||
25.2.2022 | 87.19 | 89.57 | 86.90 | 89.46 | +4.37% | 4 073 700 | ||
18.2.2022 | 85.30 | 86.37 | 85.01 | 85.71 | -2.22% | 3 909 500 | ||
11.2.2022 | 87.56 | 88.65 | 87.52 | 87.65 | -1.71% | 3 340 500 | ||
4.2.2022 | 89.27 | 90.29 | 88.42 | 89.17 | -1.07% | 3 439 600 | ||
28.1.2022 | 89.15 | 90.29 | 88.47 | 90.13 | +0.17% | 4 460 800 | ||
21.1.2022 | 90.66 | 91.66 | 89.73 | 89.97 | -1.12% | 3 969 900 | ||
14.1.2022 | 91.13 | 91.31 | 90.28 | 90.98 | +0.19% | 4 088 400 | ||
7.1.2022 | 88.99 | 91.27 | 88.56 | 90.80 | +2.05% | 3 109 600 | ||
31.12.2021 | 88.64 | 89.22 | 88.30 | 88.97 | +2.83% | 1 520 800 | ||
23.12.2021 | 86.52 | 86.99 | 86.33 | 86.52 | -0.03% | 1 553 100 | ||
17.12.2021 | 87.59 | 88.24 | 86.40 | 86.54 | +3.03% | 5 325 600 | ||
10.12.2021 | 84.11 | 84.25 | 83.59 | 83.99 | +2.00% | 1 955 900 | ||
3.12.2021 | 81.99 | 82.57 | 81.03 | 82.34 | -0.26% | 2 809 100 | ||
26.11.2021 | 83.52 | 83.95 | 82.29 | 82.55 | -1.00% | 1 636 800 | ||
19.11.2021 | 83.02 | 83.68 | 82.63 | 83.38 | +1.65% | 2 477 700 | ||
12.11.2021 | 82.44 | 82.58 | 81.90 | 82.02 | -3.56% | 2 061 000 | ||
5.11.2021 | 84.35 | 85.57 | 84.20 | 85.04 | +0.38% | 1 940 100 | ||
29.10.2021 | 84.71 | 85.25 | 84.13 | 84.71 | -1.02% | 2 897 600 | ||
22.10.2021 | 85.52 | 85.85 | 85.15 | 85.58 | +2.50% | 1 770 500 | ||
15.10.2021 | 84.00 | 84.40 | 83.21 | 83.49 | -0.11% | 1 849 000 | ||
8.10.2021 | 84.11 | 84.12 | 83.48 | 83.58 | +2.70% | 1 879 300 | ||
1.10.2021 | 81.79 | 82.07 | 80.88 | 81.38 | -0.82% | 3 181 500 | ||
24.9.2021 | 82.26 | 82.78 | 81.83 | 82.05 | -2.44% | 2 527 100 | ||
17.9.2021 | 85.98 | 86.13 | 83.55 | 84.10 | -5.33% | 6 934 700 | ||
10.9.2021 | 90.36 | 90.44 | 88.75 | 88.83 | -1.75% | 2 067 900 | ||
3.9.2021 | 90.49 | 91.09 | 90.27 | 90.41 | +1.25% | 1 407 500 | ||
27.8.2021 | 89.32 | 89.80 | 89.10 | 89.29 | -1.97% | 1 840 100 | ||
20.8.2021 | 89.95 | 91.49 | 89.70 | 91.08 | +1.54% | 2 681 000 | ||
13.8.2021 | 89.65 | 89.90 | 89.00 | 89.69 | +0.39% | 4 169 800 | ||
6.8.2021 | 89.43 | 89.99 | 89.09 | 89.34 | +1.38% | 2 106 900 | ||
30.7.2021 | 89.17 | 89.93 | 87.89 | 88.12 | +2.48% | 3 601 700 | ||
23.7.2021 | 84.77 | 86.10 | 84.68 | 85.98 | -1.73% | 3 368 500 | ||
16.7.2021 | 87.01 | 88.13 | 86.85 | 87.49 | +2.45% | 2 199 200 | ||
9.7.2021 | 85.09 | 85.51 | 84.45 | 85.39 | +0.22% | 2 122 900 | ||
2.7.2021 | 85.58 | 85.58 | 84.84 | 85.20 | +0.50% | 2 487 100 | ||
25.6.2021 | 82.85 | 84.96 | 82.60 | 84.77 | +2.93% | 3 458 600 | ||
18.6.2021 | 84.18 | 84.28 | 82.18 | 82.35 | -2.85% | 4 480 800 | ||
11.6.2021 | 84.64 | 85.13 | 84.40 | 84.76 | -1.48% | 3 335 100 | ||
4.6.2021 | 85.97 | 86.29 | 85.62 | 86.03 | +0.03% | 1 984 800 | ||
28.5.2021 | 86.00 | 86.42 | 85.81 | 86.00 | -0.76% | 2 297 800 | ||
21.5.2021 | 86.61 | 86.87 | 86.20 | 86.65 | -0.13% | 2 015 900 | ||
14.5.2021 | 86.92 | 87.46 | 86.62 | 86.76 | -0.50% | 2 193 500 | ||
7.5.2021 | 87.07 | 88.05 | 86.89 | 87.19 | -1.72% | 2 617 000 | ||
30.4.2021 | 88.25 | 88.80 | 87.54 | 88.71 | +1.15% | 2 817 900 | ||
23.4.2021 | 88.40 | 88.40 | 87.36 | 87.70 | -0.96% | 3 093 200 | ||
16.4.2021 | 88.19 | 88.90 | 87.77 | 88.55 | +3.09% | 2 378 400 | ||
9.4.2021 | 86.07 | 86.70 | 85.82 | 85.89 | +0.40% | 2 952 800 | ||
1.4.2021 | 84.90 | 85.58 | 84.30 | 85.54 | +0.64% | 2 180 000 | ||
26.3.2021 | 84.45 | 85.04 | 83.68 | 84.99 | +1.57% | 3 074 500 | ||
19.3.2021 | 82.87 | 84.14 | 81.97 | 83.67 | +3.24% | 9 525 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus