ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2014 | 84.14 | 84.47 | 82.73 | 83.19 | -1.97% | 2 209 100 | ||
19.12.2014 | 81.94 | 84.93 | 80.63 | 84.86 | +15.70% | 10 083 800 | ||
12.12.2014 | 73.81 | 75.80 | 73.01 | 73.34 | -7.25% | 9 438 100 | ||
5.12.2014 | 79.06 | 79.93 | 77.50 | 79.07 | -0.11% | 7 445 200 | ||
28.11.2014 | 81.93 | 82.28 | 78.66 | 79.15 | -15.15% | 9 903 200 | ||
21.11.2014 | 94.37 | 94.75 | 92.50 | 93.28 | +3.42% | 6 589 000 | ||
14.11.2014 | 90.25 | 90.68 | 88.56 | 90.19 | -4.37% | 4 014 600 | ||
7.11.2014 | 93.83 | 95.22 | 93.61 | 94.31 | +2.75% | 5 184 100 | ||
31.10.2014 | 88.29 | 92.50 | 87.38 | 91.78 | +0.87% | 6 642 700 | ||
24.10.2014 | 91.52 | 92.25 | 90.01 | 90.98 | +2.77% | 3 571 500 | ||
17.10.2014 | 91.08 | 93.66 | 87.41 | 88.52 | +0.16% | 9 923 800 | ||
10.10.2014 | 89.72 | 91.45 | 86.74 | 88.37 | -10.47% | 10 999 400 | ||
3.10.2014 | 98.79 | 100.28 | 97.45 | 98.70 | -5.06% | 4 232 700 | ||
26.9.2014 | 102.15 | 104.74 | 101.70 | 103.96 | -1.12% | 2 402 500 | ||
19.9.2014 | 106.23 | 106.58 | 105.07 | 105.13 | -0.32% | 3 214 300 | ||
12.9.2014 | 107.12 | 107.19 | 104.59 | 105.46 | -4.02% | 3 061 900 | ||
5.9.2014 | 108.78 | 109.93 | 106.93 | 109.87 | -2.51% | 4 839 300 | ||
29.8.2014 | 110.47 | 112.76 | 110.47 | 112.69 | +2.68% | 2 556 000 | ||
22.8.2014 | 110.43 | 110.65 | 109.00 | 109.74 | +1.41% | 2 263 500 | ||
15.8.2014 | 106.40 | 108.29 | 105.97 | 108.21 | -0.94% | 4 087 400 | ||
8.8.2014 | 107.03 | 109.34 | 106.59 | 109.23 | +3.41% | 3 376 900 | ||
1.8.2014 | 105.87 | 106.89 | 104.50 | 105.62 | -3.29% | 5 191 000 | ||
25.7.2014 | 110.44 | 110.44 | 109.04 | 109.21 | +0.81% | 2 239 700 | ||
18.7.2014 | 108.07 | 108.77 | 107.56 | 108.33 | +3.38% | 3 099 900 | ||
11.7.2014 | 106.00 | 106.06 | 104.45 | 104.78 | -2.61% | 2 869 500 | ||
3.7.2014 | 107.93 | 108.50 | 107.26 | 107.58 | -1.76% | 1 259 200 | ||
27.6.2014 | 108.95 | 109.58 | 108.20 | 109.50 | -1.84% | 2 367 400 | ||
20.6.2014 | 111.24 | 111.89 | 110.47 | 111.55 | +1.99% | 4 585 900 | ||
13.6.2014 | 107.97 | 109.42 | 106.26 | 109.37 | +6.87% | 2 981 400 | ||
6.6.2014 | 102.32 | 102.50 | 101.43 | 102.33 | -0.52% | 2 222 800 | ||
30.5.2014 | 103.10 | 103.92 | 102.41 | 102.86 | +1.48% | 1 811 600 | ||
23.5.2014 | 101.76 | 102.19 | 101.11 | 101.35 | +2.30% | 2 070 100 | ||
16.5.2014 | 99.40 | 99.58 | 98.59 | 99.07 | -1.51% | 4 107 000 | ||
9.5.2014 | 100.17 | 100.72 | 99.20 | 100.58 | +1.01% | 3 788 800 | ||
2.5.2014 | 99.70 | 100.68 | 99.07 | 99.57 | +0.07% | 3 427 100 | ||
25.4.2014 | 99.86 | 100.24 | 99.13 | 99.50 | +0.54% | 3 538 900 | ||
17.4.2014 | 98.67 | 99.71 | 97.91 | 98.96 | +2.57% | 6 273 200 | ||
11.4.2014 | 96.31 | 97.67 | 96.12 | 96.48 | -4.53% | 7 627 500 | ||
4.4.2014 | 102.15 | 103.50 | 99.81 | 101.05 | +18.96% | 19 754 300 | ||
28.3.2014 | 84.00 | 85.28 | 83.75 | 84.94 | +1.61% | 3 494 200 | ||
21.3.2014 | 84.02 | 84.12 | 82.65 | 83.59 | +1.93% | 5 480 900 | ||
14.3.2014 | 81.60 | 82.17 | 81.42 | 82.00 | -3.83% | 3 195 700 | ||
7.3.2014 | 86.83 | 86.86 | 85.04 | 85.26 | +1.30% | 5 047 300 | ||
28.2.2014 | 83.22 | 84.98 | 83.13 | 84.16 | +2.24% | 4 916 500 | ||
21.2.2014 | 83.21 | 83.55 | 82.27 | 82.31 | +0.94% | 2 906 500 | ||
14.2.2014 | 81.61 | 82.00 | 80.76 | 81.54 | +1.70% | 4 278 600 | ||
7.2.2014 | 79.28 | 80.27 | 78.71 | 80.17 | -0.65% | 3 732 500 | ||
31.1.2014 | 80.49 | 81.24 | 80.32 | 80.69 | -0.50% | 3 041 400 | ||
24.1.2014 | 82.57 | 82.80 | 81.09 | 81.09 | +1.28% | 5 042 500 | ||
17.1.2014 | 81.86 | 81.90 | 80.02 | 80.06 | +0.28% | 3 980 600 | ||
10.1.2014 | 78.99 | 79.89 | 78.50 | 79.83 | +1.94% | 3 831 600 | ||
3.1.2014 | 78.71 | 79.23 | 78.14 | 78.31 | -1.38% | 2 229 400 | ||
27.12.2013 | 78.30 | 79.69 | 78.17 | 79.40 | +0.79% | 3 045 200 | ||
20.12.2013 | 78.96 | 79.53 | 78.63 | 78.77 | +0.60% | 6 046 200 | ||
13.12.2013 | 73.65 | 78.32 | 73.60 | 78.30 | -9.64% | 38 535 900 | ||
6.12.2013 | 88.67 | 89.02 | 86.37 | 86.65 | -2.45% | 3 948 400 | ||
29.11.2013 | 88.53 | 89.84 | 87.66 | 88.82 | -3.50% | 2 505 700 | ||
22.11.2013 | 92.74 | 92.75 | 91.52 | 92.04 | +1.22% | 2 093 900 | ||
15.11.2013 | 90.99 | 91.63 | 89.90 | 90.93 | -0.05% | 3 390 800 | ||
8.11.2013 | 89.53 | 91.34 | 89.52 | 90.97 | -3.63% | 3 516 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB