MOODY'S CORP (MCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 459.93 | 465.30 | 458.00 | 464.93 | +0.94% | 649 000 | ||
2.8.2024 | 456.59 | 461.89 | 449.88 | 460.59 | +2.63% | 1 283 800 | ||
26.7.2024 | 440.10 | 452.62 | 439.69 | 448.75 | +1.49% | 884 300 | ||
19.7.2024 | 451.38 | 451.38 | 441.53 | 442.14 | -0.87% | 1 314 800 | ||
12.7.2024 | 444.81 | 451.19 | 443.89 | 445.98 | +3.17% | 786 400 | ||
5.7.2024 | 425.99 | 432.78 | 423.25 | 432.26 | +2.69% | 536 900 | ||
28.6.2024 | 419.42 | 424.83 | 418.69 | 420.93 | -0.23% | 923 600 | ||
21.6.2024 | 422.86 | 423.60 | 419.75 | 421.89 | +3.37% | 1 037 300 | ||
14.6.2024 | 407.39 | 408.39 | 402.26 | 408.12 | +2.80% | 462 000 | ||
31.5.2024 | 395.13 | 398.71 | 393.67 | 396.99 | -3.32% | 2 244 100 | ||
24.5.2024 | 408.06 | 411.51 | 406.32 | 410.60 | -0.81% | 498 500 | ||
17.5.2024 | 413.71 | 414.34 | 409.37 | 413.92 | +3.38% | 875 000 | ||
10.5.2024 | 403.26 | 404.04 | 399.91 | 400.35 | +5.20% | 667 300 | ||
3.5.2024 | 381.00 | 382.94 | 377.90 | 380.56 | +1.57% | 793 000 | ||
19.4.2024 | 375.98 | 376.37 | 371.34 | 374.67 | -0.67% | 820 300 | ||
12.4.2024 | 380.28 | 382.05 | 375.86 | 377.16 | -3.91% | 624 400 | ||
5.4.2024 | 390.92 | 393.79 | 387.78 | 392.47 | -0.15% | 619 700 | ||
28.3.2024 | 392.31 | 395.54 | 391.16 | 393.03 | +1.39% | 566 200 | ||
22.3.2024 | 397.52 | 398.00 | 387.58 | 387.64 | +0.90% | 495 200 | ||
15.3.2024 | 378.72 | 385.89 | 378.72 | 384.16 | -0.74% | 1 153 100 | ||
8.3.2024 | 392.12 | 393.20 | 386.31 | 387.01 | +1.30% | 493 400 | ||
1.3.2024 | 378.39 | 383.65 | 377.51 | 382.04 | -0.91% | 617 200 | ||
23.2.2024 | 382.93 | 386.53 | 382.93 | 385.51 | +3.97% | 549 100 | ||
16.2.2024 | 372.19 | 375.54 | 368.79 | 370.76 | -8.50% | 985 700 | ||
9.2.2024 | 398.00 | 405.34 | 396.12 | 405.17 | +1.39% | 939 500 | ||
2.2.2024 | 400.00 | 403.17 | 394.34 | 399.60 | +2.64% | 682 700 | ||
26.1.2024 | 392.37 | 392.73 | 388.94 | 389.29 | +0.63% | 417 700 | ||
19.1.2024 | 385.46 | 388.13 | 383.39 | 386.84 | +1.85% | 582 200 | ||
12.1.2024 | 379.85 | 380.00 | 375.87 | 379.79 | +2.17% | 475 000 | ||
5.1.2024 | 374.34 | 376.54 | 370.40 | 371.69 | -4.84% | 738 400 | ||
29.12.2023 | 390.63 | 393.45 | 388.74 | 390.56 | +0.76% | 578 600 | ||
22.12.2023 | 388.66 | 389.46 | 385.39 | 387.58 | -0.39% | 477 500 | ||
15.12.2023 | 393.09 | 393.09 | 386.67 | 389.06 | +3.85% | 1 182 100 | ||
8.12.2023 | 371.99 | 378.32 | 369.99 | 374.61 | +0.95% | 1 282 200 | ||
1.12.2023 | 364.00 | 371.19 | 361.71 | 371.05 | +2.39% | 937 600 | ||
24.11.2023 | 364.96 | 364.96 | 361.22 | 362.38 | +1.60% | 425 100 | ||
17.11.2023 | 354.58 | 357.66 | 353.29 | 356.67 | +3.51% | 865 800 | ||
10.11.2023 | 341.97 | 345.03 | 338.82 | 344.57 | +3.96% | 762 200 | ||
3.11.2023 | 330.00 | 336.15 | 329.23 | 331.42 | +9.75% | 950 900 | ||
27.10.2023 | 310.74 | 311.36 | 300.98 | 301.97 | -2.47% | 805 800 | ||
20.10.2023 | 310.38 | 311.61 | 307.83 | 309.60 | -2.46% | 1 334 900 | ||
13.10.2023 | 320.28 | 321.20 | 314.75 | 317.40 | +0.09% | 453 900 | ||
6.10.2023 | 312.16 | 318.72 | 310.81 | 317.11 | +0.29% | 643 700 | ||
29.9.2023 | 320.93 | 322.24 | 315.33 | 316.17 | -2.49% | 730 400 | ||
22.9.2023 | 324.28 | 327.65 | 323.86 | 324.22 | -4.98% | 387 600 | ||
15.9.2023 | 343.99 | 346.90 | 340.98 | 341.19 | +0.41% | 933 300 | ||
8.9.2023 | 342.50 | 343.09 | 339.32 | 339.77 | +0.13% | 537 400 | ||
1.9.2023 | 339.69 | 343.03 | 338.21 | 339.32 | +1.46% | 409 500 | ||
25.8.2023 | 333.29 | 335.66 | 331.10 | 334.43 | +2.26% | 487 000 | ||
18.8.2023 | 324.65 | 327.71 | 323.01 | 327.02 | -2.88% | 658 600 | ||
11.8.2023 | 337.69 | 338.77 | 335.45 | 336.70 | -0.99% | 359 500 | ||
4.8.2023 | 338.35 | 343.33 | 336.26 | 340.05 | -3.80% | 802 500 | ||
28.7.2023 | 355.50 | 357.08 | 351.43 | 353.46 | -1.21% | 668 500 | ||
21.7.2023 | 359.55 | 359.62 | 356.65 | 357.78 | +1.31% | 2 170 100 | ||
14.7.2023 | 351.24 | 353.75 | 350.21 | 353.15 | +3.99% | 572 800 | ||
7.7.2023 | 339.68 | 344.44 | 338.80 | 339.57 | -2.35% | 812 400 | ||
30.6.2023 | 347.19 | 350.97 | 346.00 | 347.72 | +3.09% | 1 037 200 | ||
23.6.2023 | 333.55 | 338.23 | 331.62 | 337.28 | -1.34% | 933 700 | ||
16.6.2023 | 350.39 | 351.06 | 341.76 | 341.85 | +1.89% | 1 243 300 | ||
9.6.2023 | 333.87 | 338.26 | 332.63 | 335.48 | +2.59% | 1 017 400 | ||
|
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus