BAXTER INTL INC (BAX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 79.42 | 79.42 | 76.67 | 76.85 | -10.67% | 3 833 000 | ||
4.3.2022 | 84.14 | 86.15 | 84.10 | 86.02 | -0.28% | 1 979 600 | ||
25.2.2022 | 84.76 | 86.96 | 84.47 | 86.26 | +4.74% | 3 174 200 | ||
18.2.2022 | 82.39 | 83.14 | 81.18 | 82.35 | -4.15% | 5 029 000 | ||
11.2.2022 | 87.35 | 87.68 | 85.82 | 85.91 | -0.93% | 3 490 000 | ||
4.2.2022 | 85.66 | 87.25 | 85.10 | 86.71 | +1.66% | 3 673 200 | ||
28.1.2022 | 84.93 | 85.35 | 83.17 | 85.29 | -1.15% | 2 588 600 | ||
21.1.2022 | 86.65 | 86.82 | 85.51 | 86.28 | +0.62% | 2 348 400 | ||
14.1.2022 | 85.64 | 86.07 | 84.32 | 85.74 | -1.96% | 2 246 700 | ||
7.1.2022 | 87.31 | 88.01 | 87.13 | 87.45 | +1.87% | 1 750 600 | ||
31.12.2021 | 86.26 | 86.72 | 85.82 | 85.84 | +0.33% | 1 788 100 | ||
23.12.2021 | 85.55 | 86.08 | 85.33 | 85.55 | +2.29% | 2 033 700 | ||
17.12.2021 | 84.35 | 85.09 | 83.24 | 83.63 | +3.42% | 4 688 100 | ||
10.12.2021 | 80.91 | 81.25 | 80.42 | 80.86 | +3.60% | 2 131 300 | ||
3.12.2021 | 76.65 | 78.14 | 76.46 | 78.05 | +2.30% | 2 510 300 | ||
26.11.2021 | 77.73 | 78.00 | 76.05 | 76.29 | -3.75% | 1 281 100 | ||
19.11.2021 | 79.42 | 79.63 | 78.76 | 79.26 | -0.26% | 2 381 400 | ||
12.11.2021 | 79.57 | 79.71 | 79.01 | 79.46 | +1.81% | 1 216 200 | ||
5.11.2021 | 78.15 | 79.30 | 77.76 | 78.04 | -1.17% | 2 606 800 | ||
29.10.2021 | 78.11 | 79.41 | 77.56 | 78.96 | -3.93% | 7 995 500 | ||
22.10.2021 | 81.60 | 82.24 | 81.47 | 82.19 | +3.12% | 1 348 400 | ||
15.10.2021 | 80.00 | 80.36 | 79.68 | 79.70 | -0.63% | 1 783 600 | ||
8.10.2021 | 80.71 | 81.11 | 79.98 | 80.20 | -1.35% | 2 641 200 | ||
1.10.2021 | 80.57 | 81.66 | 79.76 | 81.29 | +0.54% | 2 885 000 | ||
24.9.2021 | 80.61 | 81.07 | 80.53 | 80.85 | -3.31% | 2 008 800 | ||
17.9.2021 | 82.94 | 83.63 | 82.71 | 83.61 | +3.32% | 4 507 900 | ||
10.9.2021 | 81.95 | 81.99 | 80.71 | 80.92 | -2.17% | 2 512 400 | ||
3.9.2021 | 81.05 | 83.15 | 80.78 | 82.71 | +11.81% | 5 100 100 | ||
27.8.2021 | 74.10 | 74.39 | 73.80 | 73.97 | -1.63% | 2 619 900 | ||
20.8.2021 | 74.81 | 75.63 | 74.65 | 75.19 | +0.84% | 3 286 800 | ||
13.8.2021 | 73.80 | 74.76 | 73.55 | 74.56 | -0.37% | 2 968 600 | ||
6.8.2021 | 74.58 | 75.22 | 74.46 | 74.83 | -3.26% | 2 991 200 | ||
30.7.2021 | 77.04 | 78.00 | 76.39 | 77.35 | -4.68% | 7 506 600 | ||
23.7.2021 | 80.86 | 81.32 | 80.48 | 81.14 | -0.35% | 1 826 700 | ||
16.7.2021 | 81.32 | 81.82 | 81.14 | 81.42 | +1.23% | 1 585 900 | ||
9.7.2021 | 81.50 | 81.63 | 80.23 | 80.43 | -1.63% | 2 441 300 | ||
2.7.2021 | 81.47 | 81.82 | 81.28 | 81.76 | -0.53% | 2 826 400 | ||
25.6.2021 | 81.60 | 82.53 | 81.57 | 82.19 | +1.69% | 6 398 300 | ||
18.6.2021 | 80.61 | 81.45 | 80.28 | 80.82 | -1.73% | 4 311 300 | ||
11.6.2021 | 84.25 | 84.50 | 82.12 | 82.24 | -0.02% | 6 107 100 | ||
4.6.2021 | 82.13 | 82.44 | 81.93 | 82.25 | +0.15% | 1 938 300 | ||
28.5.2021 | 82.29 | 82.64 | 81.88 | 82.12 | -1.14% | 3 617 300 | ||
21.5.2021 | 83.07 | 83.89 | 83.04 | 83.06 | -0.96% | 1 596 200 | ||
14.5.2021 | 83.72 | 84.38 | 83.51 | 83.86 | -3.19% | 2 193 500 | ||
7.5.2021 | 87.47 | 87.92 | 86.40 | 86.62 | +1.08% | 2 486 500 | ||
30.4.2021 | 85.60 | 85.96 | 84.91 | 85.69 | -2.49% | 2 805 500 | ||
23.4.2021 | 87.86 | 88.32 | 87.48 | 87.87 | +1.51% | 2 377 300 | ||
16.4.2021 | 86.26 | 86.85 | 85.90 | 86.56 | +1.93% | 2 884 600 | ||
9.4.2021 | 84.31 | 84.93 | 83.80 | 84.92 | +0.71% | 2 781 300 | ||
1.4.2021 | 84.13 | 84.54 | 83.38 | 84.32 | -1.90% | 2 298 600 | ||
26.3.2021 | 83.41 | 86.09 | 83.17 | 85.95 | +7.03% | 4 634 100 | ||
19.3.2021 | 79.79 | 80.83 | 79.47 | 80.30 | +3.00% | 3 976 500 | ||
12.3.2021 | 78.00 | 78.38 | 77.55 | 77.96 | -0.13% | 1 462 500 | ||
5.3.2021 | 76.91 | 78.30 | 76.83 | 78.06 | +0.47% | 2 456 400 | ||
26.2.2021 | 78.81 | 78.94 | 76.80 | 77.69 | -0.96% | 4 875 400 | ||
19.2.2021 | 78.83 | 79.14 | 77.85 | 78.44 | -0.37% | 2 926 400 | ||
12.2.2021 | 78.00 | 78.98 | 77.76 | 78.73 | +1.84% | 3 542 800 | ||
5.2.2021 | 77.48 | 78.06 | 77.14 | 77.30 | +0.61% | 1 824 500 | ||
29.1.2021 | 75.20 | 77.78 | 74.99 | 76.83 | -3.38% | 4 084 200 | ||
22.1.2021 | 80.03 | 80.14 | 79.51 | 79.51 | -0.67% | 1 294 600 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB