FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 29.70 | 29.85 | 29.14 | 29.53 | -2.99% | 1 119 300 | ||
14.4.2023 | 30.68 | 31.10 | 30.11 | 30.44 | +7.03% | 1 286 900 | ||
6.4.2023 | 28.88 | 28.94 | 28.38 | 28.44 | -8.00% | 2 391 000 | ||
31.3.2023 | 30.48 | 30.93 | 30.35 | 30.91 | +5.85% | 2 427 200 | ||
24.3.2023 | 28.76 | 29.25 | 28.57 | 29.20 | +0.13% | 1 348 200 | ||
17.3.2023 | 29.60 | 29.60 | 28.43 | 29.16 | -12.54% | 3 495 800 | ||
10.3.2023 | 34.45 | 34.45 | 32.95 | 33.34 | -11.24% | 1 856 100 | ||
3.3.2023 | 37.93 | 38.20 | 37.13 | 37.56 | +5.03% | 1 192 200 | ||
24.2.2023 | 36.26 | 36.30 | 35.22 | 35.76 | -2.43% | 1 806 200 | ||
17.2.2023 | 36.75 | 37.36 | 36.47 | 36.65 | +2.83% | 2 799 500 | ||
10.2.2023 | 35.40 | 35.83 | 35.39 | 35.64 | -1.69% | 899 500 | ||
3.2.2023 | 36.22 | 37.06 | 36.18 | 36.25 | -3.13% | 1 042 900 | ||
27.1.2023 | 36.50 | 37.73 | 36.31 | 37.42 | +3.65% | 1 339 000 | ||
20.1.2023 | 35.06 | 36.14 | 34.67 | 36.10 | -0.75% | 1 162 700 | ||
13.1.2023 | 35.45 | 36.50 | 34.90 | 36.37 | +11.94% | 2 901 300 | ||
6.1.2023 | 32.15 | 32.78 | 32.04 | 32.49 | -6.27% | 3 012 100 | ||
30.12.2022 | 34.73 | 34.85 | 34.38 | 34.66 | -1.48% | 675 000 | ||
23.12.2022 | 35.00 | 35.26 | 34.62 | 35.18 | +5.14% | 662 400 | ||
16.12.2022 | 33.76 | 33.82 | 32.91 | 33.46 | -1.85% | 2 454 100 | ||
9.12.2022 | 34.59 | 34.70 | 33.94 | 34.09 | -4.41% | 1 449 000 | ||
2.12.2022 | 33.53 | 36.06 | 33.36 | 35.66 | +4.48% | 1 889 100 | ||
25.11.2022 | 33.73 | 34.27 | 33.64 | 34.13 | +1.63% | 453 100 | ||
18.11.2022 | 34.07 | 34.31 | 32.99 | 33.58 | +0.32% | 1 019 800 | ||
11.11.2022 | 33.98 | 34.26 | 33.28 | 33.47 | +5.48% | 1 643 800 | ||
4.11.2022 | 30.15 | 32.00 | 30.01 | 31.73 | +5.97% | 3 385 300 | ||
28.10.2022 | 29.57 | 29.94 | 29.11 | 29.94 | +4.86% | 1 099 000 | ||
21.10.2022 | 27.96 | 28.64 | 27.72 | 28.55 | +8.96% | 907 900 | ||
14.10.2022 | 27.95 | 27.97 | 25.99 | 26.20 | -7.62% | 1 527 400 | ||
7.10.2022 | 28.77 | 28.87 | 28.02 | 28.36 | +13.94% | 1 496 700 | ||
30.9.2022 | 24.36 | 25.45 | 24.28 | 24.89 | +0.56% | 3 198 500 | ||
23.9.2022 | 25.27 | 25.60 | 24.28 | 24.75 | -6.01% | 3 894 000 | ||
16.9.2022 | 26.08 | 26.40 | 25.47 | 26.33 | -5.43% | 1 821 200 | ||
9.9.2022 | 27.14 | 27.93 | 26.98 | 27.84 | +8.45% | 1 238 700 | ||
2.9.2022 | 26.46 | 26.50 | 25.62 | 25.67 | -7.33% | 897 500 | ||
26.8.2022 | 28.73 | 28.73 | 27.59 | 27.70 | +2.78% | 1 086 900 | ||
19.8.2022 | 27.32 | 27.32 | 26.63 | 26.95 | +0.37% | 1 221 500 | ||
12.8.2022 | 26.78 | 26.87 | 26.33 | 26.85 | +16.33% | 1 079 900 | ||
5.8.2022 | 24.11 | 24.71 | 23.03 | 23.08 | -9.17% | 4 103 300 | ||
29.7.2022 | 25.82 | 25.94 | 25.35 | 25.41 | +3.33% | 1 239 600 | ||
22.7.2022 | 24.33 | 25.00 | 24.33 | 24.59 | +3.84% | 777 900 | ||
15.7.2022 | 23.63 | 23.72 | 22.82 | 23.68 | -2.36% | 1 072 600 | ||
8.7.2022 | 23.86 | 24.54 | 23.56 | 24.25 | +2.84% | 1 456 400 | ||
1.7.2022 | 24.12 | 24.31 | 23.05 | 23.58 | -0.60% | 1 515 200 | ||
24.6.2022 | 23.59 | 24.47 | 22.92 | 23.72 | -2.07% | 7 105 700 | ||
17.6.2022 | 25.31 | 25.66 | 24.07 | 24.22 | -13.35% | 2 362 300 | ||
10.6.2022 | 28.91 | 29.34 | 27.75 | 27.95 | -1.14% | 1 700 100 | ||
3.6.2022 | 28.49 | 28.49 | 27.74 | 28.27 | +1.07% | 828 000 | ||
27.5.2022 | 27.32 | 27.99 | 27.32 | 27.97 | +7.41% | 905 000 | ||
20.5.2022 | 27.24 | 27.58 | 25.39 | 26.04 | -4.48% | 1 457 800 | ||
13.5.2022 | 26.73 | 27.72 | 26.69 | 27.26 | +2.21% | 1 540 800 | ||
6.5.2022 | 26.01 | 26.70 | 24.86 | 26.67 | +7.75% | 3 633 200 | ||
29.4.2022 | 25.57 | 25.70 | 24.57 | 24.75 | -7.48% | 1 438 900 | ||
22.4.2022 | 27.66 | 27.93 | 26.74 | 26.75 | -10.84% | 1 693 400 | ||
14.4.2022 | 29.52 | 30.16 | 29.31 | 30.00 | +3.41% | 1 567 800 | ||
8.4.2022 | 28.98 | 29.83 | 28.83 | 29.01 | -1.20% | 1 381 400 | ||
1.4.2022 | 28.75 | 29.58 | 28.42 | 29.36 | -3.24% | 1 696 200 | ||
25.3.2022 | 30.32 | 30.76 | 29.85 | 30.34 | +7.85% | 1 839 900 | ||
18.3.2022 | 28.66 | 28.66 | 27.81 | 28.13 | -1.37% | 2 478 100 | ||
11.3.2022 | 28.90 | 29.22 | 28.19 | 28.52 | +21.62% | 2 392 400 | ||
4.3.2022 | 22.58 | 23.60 | 22.37 | 23.45 | +7.07% | 2 157 200 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB