FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 27.62 | 27.85 | 27.24 | 27.26 | -3.34% | 3 589 400 | ||
4.3.2022 | 28.60 | 28.68 | 27.76 | 28.20 | -6.66% | 2 511 300 | ||
25.2.2022 | 29.09 | 30.22 | 29.08 | 30.21 | -0.53% | 2 926 300 | ||
18.2.2022 | 29.99 | 30.45 | 29.86 | 30.37 | -0.85% | 3 319 100 | ||
11.2.2022 | 31.29 | 31.71 | 30.39 | 30.63 | -1.58% | 2 798 300 | ||
4.2.2022 | 30.91 | 31.48 | 30.76 | 31.12 | -0.36% | 2 351 000 | ||
28.1.2022 | 30.89 | 31.25 | 30.27 | 31.23 | -1.86% | 4 434 300 | ||
21.1.2022 | 32.41 | 32.52 | 31.73 | 31.82 | -9.79% | 2 701 000 | ||
14.1.2022 | 34.53 | 35.40 | 34.39 | 35.27 | +0.31% | 3 547 400 | ||
7.1.2022 | 34.31 | 35.24 | 34.10 | 35.16 | +4.98% | 3 139 800 | ||
31.12.2021 | 33.48 | 33.77 | 33.43 | 33.49 | +0.20% | 1 107 300 | ||
23.12.2021 | 33.03 | 33.51 | 32.93 | 33.42 | +0.60% | 942 800 | ||
17.12.2021 | 33.60 | 33.91 | 33.04 | 33.22 | -2.44% | 7 584 200 | ||
10.12.2021 | 33.63 | 34.10 | 33.20 | 34.05 | +6.77% | 3 716 100 | ||
3.12.2021 | 32.63 | 32.70 | 31.32 | 31.89 | -3.78% | 3 090 800 | ||
26.11.2021 | 33.21 | 33.50 | 32.56 | 33.14 | -4.45% | 1 913 100 | ||
19.11.2021 | 34.51 | 34.79 | 34.26 | 34.68 | -3.43% | 2 227 400 | ||
12.11.2021 | 35.46 | 35.92 | 35.28 | 35.91 | +0.08% | 1 800 500 | ||
5.11.2021 | 36.71 | 36.78 | 35.58 | 35.88 | +13.94% | 3 157 700 | ||
29.10.2021 | 31.23 | 31.97 | 31.14 | 31.49 | +2.47% | 5 941 400 | ||
22.10.2021 | 30.26 | 30.75 | 30.23 | 30.73 | +2.26% | 2 355 200 | ||
15.10.2021 | 30.56 | 30.64 | 30.01 | 30.05 | 0.00% | 2 347 300 | ||
8.10.2021 | 30.32 | 30.47 | 29.96 | 30.05 | -0.17% | 3 098 000 | ||
1.10.2021 | 29.82 | 30.37 | 29.61 | 30.10 | -4.93% | 2 429 300 | ||
24.9.2021 | 31.20 | 31.77 | 31.20 | 31.66 | +1.05% | 1 772 200 | ||
17.9.2021 | 31.53 | 32.06 | 31.30 | 31.33 | +0.03% | 5 134 400 | ||
10.9.2021 | 31.65 | 31.91 | 31.20 | 31.32 | -2.13% | 2 917 800 | ||
3.9.2021 | 32.50 | 32.60 | 31.94 | 32.00 | -2.86% | 1 959 500 | ||
27.8.2021 | 32.25 | 32.99 | 32.18 | 32.94 | +5.81% | 1 605 400 | ||
20.8.2021 | 30.58 | 31.15 | 30.54 | 31.13 | -5.01% | 2 390 000 | ||
13.8.2021 | 33.13 | 33.19 | 32.70 | 32.77 | +3.50% | 1 158 000 | ||
6.8.2021 | 31.41 | 31.89 | 31.33 | 31.66 | +7.14% | 2 853 100 | ||
30.7.2021 | 29.71 | 30.01 | 29.43 | 29.55 | +0.85% | 7 147 800 | ||
23.7.2021 | 29.59 | 29.72 | 29.09 | 29.30 | -0.38% | 2 114 800 | ||
16.7.2021 | 30.35 | 30.37 | 29.20 | 29.41 | -8.53% | 3 153 700 | ||
9.7.2021 | 31.87 | 32.15 | 31.61 | 32.15 | +0.62% | 2 698 500 | ||
2.7.2021 | 32.34 | 32.40 | 31.74 | 31.95 | -3.71% | 1 537 300 | ||
25.6.2021 | 32.53 | 33.38 | 32.53 | 33.18 | +5.56% | 2 503 500 | ||
18.6.2021 | 31.67 | 31.92 | 31.37 | 31.43 | -9.66% | 4 682 000 | ||
11.6.2021 | 34.45 | 34.80 | 34.45 | 34.79 | -2.66% | 1 440 200 | ||
4.6.2021 | 35.50 | 35.79 | 35.30 | 35.74 | +4.47% | 2 810 200 | ||
28.5.2021 | 34.21 | 34.34 | 33.98 | 34.21 | +1.99% | 1 599 200 | ||
21.5.2021 | 33.35 | 33.77 | 33.26 | 33.54 | -2.90% | 2 703 700 | ||
14.5.2021 | 34.25 | 34.75 | 34.21 | 34.54 | +1.29% | 1 880 900 | ||
7.5.2021 | 33.74 | 34.24 | 33.54 | 34.10 | +13.66% | 3 428 600 | ||
30.4.2021 | 30.43 | 30.43 | 29.68 | 30.00 | +1.97% | 4 621 800 | ||
23.4.2021 | 28.76 | 29.63 | 28.65 | 29.42 | -2.10% | 2 481 000 | ||
16.4.2021 | 30.48 | 30.60 | 29.83 | 30.05 | -2.06% | 1 894 500 | ||
9.4.2021 | 30.41 | 30.68 | 30.13 | 30.68 | +1.72% | 2 602 800 | ||
1.4.2021 | 29.81 | 30.17 | 29.43 | 30.16 | +2.58% | 3 126 300 | ||
26.3.2021 | 29.40 | 29.42 | 28.90 | 29.40 | -1.58% | 3 067 400 | ||
19.3.2021 | 29.40 | 30.26 | 29.20 | 29.87 | +3.60% | 8 248 800 | ||
12.3.2021 | 28.93 | 28.94 | 28.56 | 28.83 | +8.91% | 2 917 000 | ||
5.3.2021 | 25.95 | 26.50 | 24.91 | 26.47 | +1.14% | 6 325 900 | ||
26.2.2021 | 26.63 | 26.83 | 25.90 | 26.17 | -4.88% | 4 401 500 | ||
19.2.2021 | 27.26 | 27.61 | 27.10 | 27.51 | -0.40% | 4 289 100 | ||
12.2.2021 | 27.15 | 27.72 | 27.06 | 27.62 | +6.80% | 2 867 700 | ||
5.2.2021 | 25.85 | 25.97 | 25.56 | 25.86 | -1.64% | 1 977 000 | ||
29.1.2021 | 27.56 | 27.68 | 26.12 | 26.29 | -0.69% | 10 533 100 | ||
22.1.2021 | 26.20 | 26.66 | 26.19 | 26.47 | -0.34% | 2 759 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB