FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 24.70 | 25.01 | 24.52 | 24.99 | +0.76% | 2 243 100 | ||
24.12.2020 | 24.87 | 24.89 | 24.68 | 24.80 | -0.84% | 969 500 | ||
18.12.2020 | 25.17 | 25.34 | 24.66 | 25.01 | +2.79% | 6 123 900 | ||
11.12.2020 | 24.00 | 24.62 | 23.96 | 24.33 | +2.61% | 4 016 300 | ||
4.12.2020 | 23.00 | 23.75 | 22.79 | 23.71 | +6.46% | 3 156 700 | ||
27.11.2020 | 22.16 | 22.44 | 22.02 | 22.27 | +8.15% | 2 253 400 | ||
20.11.2020 | 20.78 | 20.84 | 20.32 | 20.59 | +0.39% | 4 344 200 | ||
13.11.2020 | 20.06 | 20.57 | 20.03 | 20.51 | +5.66% | 3 202 000 | ||
6.11.2020 | 20.16 | 20.22 | 19.22 | 19.41 | +3.52% | 3 496 900 | ||
30.10.2020 | 18.54 | 18.81 | 18.27 | 18.75 | -19.26% | 6 194 100 | ||
23.10.2020 | 23.29 | 23.41 | 23.12 | 23.22 | -1.15% | 3 217 600 | ||
16.10.2020 | 23.67 | 23.83 | 23.38 | 23.49 | +3.98% | 2 480 700 | ||
9.10.2020 | 23.17 | 23.30 | 22.48 | 22.59 | +10.08% | 6 501 200 | ||
2.10.2020 | 19.74 | 20.59 | 19.71 | 20.52 | +4.48% | 2 501 400 | ||
25.9.2020 | 19.16 | 19.74 | 19.15 | 19.64 | -7.45% | 2 664 800 | ||
18.9.2020 | 20.95 | 21.40 | 20.89 | 21.22 | +4.89% | 5 448 600 | ||
11.9.2020 | 20.09 | 20.38 | 20.04 | 20.23 | -1.61% | 2 852 100 | ||
8.9.2020 | 21.13 | 21.19 | 20.43 | 20.56 | -3.48% | 3 195 200 | ||
4.9.2020 | 21.82 | 21.97 | 21.29 | 21.30 | -0.15% | 2 854 200 | ||
28.8.2020 | 21.52 | 21.52 | 21.06 | 21.33 | +1.61% | 2 000 800 | ||
21.8.2020 | 21.12 | 21.32 | 20.79 | 20.99 | -4.38% | 2 795 800 | ||
14.8.2020 | 21.76 | 22.07 | 21.51 | 21.95 | -1.62% | 1 613 600 | ||
7.8.2020 | 21.69 | 22.38 | 21.63 | 22.31 | +5.98% | 2 108 800 | ||
31.7.2020 | 20.62 | 21.06 | 20.50 | 21.05 | +2.18% | 13 424 200 | ||
24.7.2020 | 20.87 | 21.10 | 20.55 | 20.60 | -2.14% | 3 001 800 | ||
17.7.2020 | 21.38 | 21.61 | 20.98 | 21.05 | -0.24% | 2 142 000 | ||
10.7.2020 | 20.28 | 21.16 | 20.27 | 21.10 | +3.53% | 4 200 800 | ||
2.7.2020 | 20.75 | 21.00 | 20.31 | 20.38 | +1.69% | 2 559 600 | ||
26.6.2020 | 20.73 | 20.79 | 19.89 | 20.04 | -8.71% | 3 973 000 | ||
19.6.2020 | 23.07 | 23.07 | 21.95 | 21.95 | +0.73% | 13 766 200 | ||
12.6.2020 | 21.75 | 21.93 | 21.10 | 21.79 | -4.01% | 3 698 000 | ||
5.6.2020 | 22.99 | 23.68 | 22.55 | 22.70 | +20.29% | 4 136 700 | ||
29.5.2020 | 18.64 | 19.09 | 18.47 | 18.87 | +5.47% | 7 218 700 | ||
22.5.2020 | 18.03 | 18.16 | 17.50 | 17.89 | +0.73% | 2 771 000 | ||
15.5.2020 | 17.59 | 17.82 | 17.36 | 17.76 | -7.50% | 9 869 800 | ||
8.5.2020 | 18.37 | 19.25 | 18.36 | 19.20 | +6.48% | 3 150 800 | ||
1.5.2020 | 18.13 | 18.23 | 17.28 | 18.03 | +13.25% | 5 329 900 | ||
24.4.2020 | 16.01 | 16.20 | 15.71 | 15.92 | -2.58% | 5 640 700 | ||
17.4.2020 | 16.10 | 16.46 | 15.78 | 16.34 | -2.80% | 4 684 000 | ||
9.4.2020 | 17.26 | 17.74 | 16.61 | 16.81 | +7.68% | 5 304 200 | ||
3.4.2020 | 16.06 | 16.50 | 15.33 | 15.61 | -10.03% | 3 697 100 | ||
27.3.2020 | 17.78 | 18.19 | 17.08 | 17.35 | +2.66% | 4 515 800 | ||
20.3.2020 | 19.43 | 19.43 | 16.70 | 16.90 | -6.69% | 9 294 700 | ||
13.3.2020 | 17.80 | 18.38 | 16.80 | 18.11 | -16.36% | 7 078 100 | ||
6.3.2020 | 21.25 | 22.49 | 21.17 | 21.65 | -0.51% | 7 709 500 | ||
28.2.2020 | 21.86 | 22.14 | 21.36 | 21.76 | -13.66% | 10 490 300 | ||
21.2.2020 | 25.41 | 25.48 | 24.99 | 25.20 | +3.44% | 5 012 600 | ||
14.2.2020 | 24.22 | 24.40 | 23.96 | 24.36 | -4.85% | 3 614 200 | ||
7.2.2020 | 25.60 | 25.99 | 25.46 | 25.60 | +1.18% | 2 322 400 | ||
31.1.2020 | 26.00 | 26.14 | 25.18 | 25.30 | +0.15% | 14 991 900 | ||
24.1.2020 | 25.70 | 25.74 | 25.07 | 25.26 | -1.87% | 2 299 000 | ||
17.1.2020 | 25.84 | 25.93 | 25.59 | 25.74 | +2.87% | 2 722 600 | ||
10.1.2020 | 25.25 | 25.32 | 24.96 | 25.02 | -0.28% | 2 571 700 | ||
3.1.2020 | 25.23 | 25.33 | 24.87 | 25.09 | -4.42% | 3 735 700 | ||
27.12.2019 | 26.40 | 26.46 | 26.21 | 26.25 | +1.74% | 2 707 900 | ||
20.12.2019 | 26.24 | 26.30 | 25.70 | 25.80 | -0.74% | 8 169 500 | ||
13.12.2019 | 26.79 | 26.79 | 25.86 | 25.99 | -3.75% | 4 868 100 | ||
6.12.2019 | 26.83 | 27.19 | 26.80 | 27.00 | -1.79% | 3 015 700 | ||
29.11.2019 | 27.80 | 27.86 | 27.45 | 27.49 | +0.62% | 1 485 600 | ||
22.11.2019 | 27.29 | 27.50 | 27.18 | 27.32 | -1.48% | 1 754 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB