FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 27.80 | 27.86 | 27.45 | 27.49 | +0.62% | 1 485 600 | ||
22.11.2019 | 27.29 | 27.50 | 27.18 | 27.32 | -1.48% | 1 754 300 | ||
15.11.2019 | 27.49 | 27.85 | 27.36 | 27.73 | -1.95% | 2 007 500 | ||
8.11.2019 | 28.66 | 28.76 | 28.11 | 28.28 | +0.81% | 2 871 300 | ||
1.11.2019 | 27.82 | 28.14 | 27.75 | 28.05 | +0.79% | 2 257 900 | ||
25.10.2019 | 27.41 | 28.13 | 26.81 | 27.83 | +2.24% | 4 208 700 | ||
18.10.2019 | 27.03 | 27.51 | 26.99 | 27.22 | -0.37% | 5 204 700 | ||
11.10.2019 | 27.12 | 27.83 | 27.09 | 27.32 | -0.22% | 3 989 600 | ||
4.10.2019 | 27.05 | 27.38 | 26.83 | 27.38 | -4.37% | 2 298 600 | ||
27.9.2019 | 28.63 | 28.95 | 28.46 | 28.63 | -2.42% | 1 832 600 | ||
20.9.2019 | 29.67 | 29.67 | 29.10 | 29.34 | -1.91% | 5 265 000 | ||
13.9.2019 | 30.00 | 30.21 | 29.87 | 29.91 | +11.10% | 3 341 300 | ||
6.9.2019 | 27.04 | 27.14 | 26.76 | 26.92 | +2.43% | 2 131 000 | ||
30.8.2019 | 26.54 | 26.60 | 26.18 | 26.28 | +0.57% | 2 215 500 | ||
23.8.2019 | 26.91 | 27.04 | 26.01 | 26.13 | -4.54% | 3 342 700 | ||
16.8.2019 | 27.22 | 27.58 | 27.21 | 27.37 | -6.66% | 2 405 500 | ||
9.8.2019 | 30.23 | 30.41 | 28.79 | 29.32 | -6.75% | 4 804 200 | ||
2.8.2019 | 31.35 | 31.66 | 30.91 | 31.44 | -10.07% | 4 484 900 | ||
26.7.2019 | 34.69 | 35.01 | 34.55 | 34.96 | -1.55% | 2 160 300 | ||
19.7.2019 | 35.54 | 35.77 | 35.47 | 35.51 | +0.90% | 3 831 400 | ||
12.7.2019 | 35.00 | 35.30 | 34.97 | 35.19 | -0.29% | 2 357 500 | ||
5.7.2019 | 35.28 | 35.38 | 34.93 | 35.29 | +1.40% | 1 408 500 | ||
28.6.2019 | 34.93 | 35.17 | 34.56 | 34.80 | +1.63% | 3 854 900 | ||
21.6.2019 | 34.51 | 34.55 | 34.20 | 34.24 | +2.63% | 4 012 900 | ||
14.6.2019 | 33.43 | 33.46 | 33.18 | 33.36 | -0.84% | 1 701 200 | ||
7.6.2019 | 33.31 | 33.65 | 33.22 | 33.64 | +5.71% | 2 462 500 | ||
31.5.2019 | 32.41 | 32.45 | 31.69 | 31.82 | -4.39% | 3 740 700 | ||
24.5.2019 | 33.35 | 33.46 | 33.20 | 33.28 | +0.18% | 1 639 200 | ||
17.5.2019 | 33.21 | 33.77 | 33.11 | 33.22 | -2.67% | 1 648 800 | ||
10.5.2019 | 33.63 | 34.30 | 33.19 | 34.13 | -1.51% | 3 545 600 | ||
3.5.2019 | 34.46 | 34.74 | 34.12 | 34.65 | -1.32% | 2 253 900 | ||
26.4.2019 | 35.61 | 35.61 | 34.45 | 35.11 | -0.54% | 3 660 300 | ||
18.4.2019 | 35.52 | 35.60 | 35.22 | 35.30 | -0.46% | 1 848 200 | ||
12.4.2019 | 35.49 | 35.65 | 35.12 | 35.46 | +1.66% | 3 111 500 | ||
5.4.2019 | 34.50 | 34.94 | 34.28 | 34.88 | +5.25% | 2 474 900 | ||
29.3.2019 | 33.10 | 33.39 | 33.02 | 33.14 | +3.23% | 2 256 700 | ||
22.3.2019 | 32.79 | 32.95 | 31.73 | 32.10 | -3.67% | 2 817 400 | ||
15.3.2019 | 32.43 | 33.35 | 32.43 | 33.32 | +6.35% | 7 742 000 | ||
8.3.2019 | 31.07 | 31.36 | 30.88 | 31.33 | -4.11% | 2 710 000 | ||
1.3.2019 | 32.87 | 33.23 | 32.64 | 32.67 | -0.19% | 4 118 600 | ||
22.2.2019 | 32.39 | 32.74 | 32.30 | 32.73 | +0.86% | 2 124 100 | ||
15.2.2019 | 31.95 | 32.49 | 31.84 | 32.45 | +8.09% | 2 665 900 | ||
8.2.2019 | 30.22 | 30.32 | 29.49 | 30.02 | +1.31% | 1 906 200 | ||
1.2.2019 | 29.63 | 30.05 | 29.50 | 29.63 | -6.21% | 3 007 200 | ||
25.1.2019 | 31.57 | 31.91 | 31.53 | 31.59 | +0.15% | 2 488 800 | ||
18.1.2019 | 31.30 | 31.88 | 31.10 | 31.54 | +3.98% | 3 536 100 | ||
11.1.2019 | 29.85 | 30.34 | 29.61 | 30.33 | +0.23% | 3 491 000 | ||
4.1.2019 | 29.75 | 30.32 | 29.56 | 30.26 | +3.73% | 2 964 000 | ||
28.12.2018 | 29.14 | 29.61 | 28.91 | 29.17 | +2.71% | 2 918 700 | ||
21.12.2018 | 28.60 | 29.45 | 28.31 | 28.40 | -9.47% | 8 636 500 | ||
14.12.2018 | 31.56 | 32.09 | 31.24 | 31.37 | -2.70% | 4 235 300 | ||
7.12.2018 | 32.48 | 33.20 | 32.10 | 32.24 | -4.87% | 4 375 000 | ||
30.11.2018 | 33.46 | 33.91 | 33.30 | 33.89 | +4.02% | 5 921 700 | ||
23.11.2018 | 32.02 | 32.88 | 31.96 | 32.58 | +2.03% | 1 730 700 | ||
16.11.2018 | 31.33 | 32.00 | 31.23 | 31.93 | +3.43% | 3 329 300 | ||
9.11.2018 | 31.27 | 31.40 | 30.41 | 30.87 | +0.55% | 4 202 500 | ||
2.11.2018 | 31.26 | 31.40 | 30.45 | 30.70 | +4.74% | 2 290 700 | ||
26.10.2018 | 29.00 | 29.54 | 28.69 | 29.31 | -1.52% | 5 586 000 | ||
19.10.2018 | 29.16 | 29.91 | 29.00 | 29.76 | +4.27% | 3 249 400 | ||
12.10.2018 | 29.09 | 29.19 | 28.12 | 28.54 | -6.52% | 3 701 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB