TEXAS INSTRUMENT (TXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 162.11 | 162.96 | 160.37 | 161.88 | -2.38% | 2 400 800 | ||
5.5.2023 | 161.46 | 166.01 | 161.21 | 165.82 | -0.83% | 5 494 700 | ||
28.4.2023 | 164.85 | 167.52 | 164.85 | 167.20 | -5.55% | 6 574 400 | ||
21.4.2023 | 175.60 | 177.56 | 174.86 | 177.02 | -1.10% | 6 792 000 | ||
14.4.2023 | 178.91 | 180.54 | 177.25 | 178.98 | +0.48% | 2 741 900 | ||
6.4.2023 | 175.97 | 179.23 | 174.57 | 178.12 | -4.25% | 3 743 000 | ||
31.3.2023 | 184.02 | 186.30 | 183.12 | 186.01 | +3.62% | 4 793 100 | ||
24.3.2023 | 179.83 | 180.49 | 177.66 | 179.51 | +2.16% | 5 345 400 | ||
17.3.2023 | 177.88 | 179.09 | 174.61 | 175.71 | +2.37% | 12 963 300 | ||
10.3.2023 | 175.00 | 175.27 | 170.98 | 171.64 | -2.30% | 5 929 700 | ||
3.3.2023 | 175.00 | 175.95 | 172.50 | 175.68 | +3.86% | 4 379 200 | ||
24.2.2023 | 169.35 | 170.13 | 167.80 | 169.14 | -3.53% | 4 118 300 | ||
17.2.2023 | 175.18 | 177.09 | 174.48 | 175.32 | -0.27% | 4 060 800 | ||
10.2.2023 | 173.86 | 176.14 | 173.11 | 175.79 | -3.57% | 5 466 400 | ||
3.2.2023 | 181.69 | 185.24 | 181.59 | 182.29 | +4.02% | 5 732 200 | ||
27.1.2023 | 172.53 | 177.31 | 171.87 | 175.24 | +1.29% | 6 074 900 | ||
20.1.2023 | 172.44 | 173.59 | 169.75 | 173.00 | -3.36% | 7 569 900 | ||
13.1.2023 | 177.07 | 179.11 | 176.22 | 179.01 | +2.19% | 3 736 700 | ||
6.1.2023 | 169.62 | 176.16 | 167.42 | 175.16 | +6.01% | 6 725 900 | ||
30.12.2022 | 163.69 | 165.39 | 162.21 | 165.22 | +0.51% | 3 249 000 | ||
23.12.2022 | 163.03 | 164.80 | 162.28 | 164.38 | -3.05% | 2 597 000 | ||
16.12.2022 | 169.00 | 170.05 | 167.48 | 169.55 | -2.71% | 10 423 600 | ||
9.12.2022 | 175.96 | 176.58 | 174.12 | 174.26 | -1.92% | 3 966 700 | ||
2.12.2022 | 175.14 | 177.99 | 173.48 | 177.66 | +0.33% | 3 822 900 | ||
25.11.2022 | 179.25 | 179.29 | 177.03 | 177.07 | +1.07% | 1 586 400 | ||
18.11.2022 | 176.41 | 176.80 | 174.04 | 175.18 | -2.41% | 5 474 800 | ||
11.11.2022 | 175.05 | 180.79 | 173.40 | 179.49 | +10.35% | 6 911 900 | ||
4.11.2022 | 161.61 | 162.70 | 158.42 | 162.65 | +0.79% | 6 689 900 | ||
28.10.2022 | 155.88 | 161.69 | 155.49 | 161.36 | +1.02% | 6 776 100 | ||
21.10.2022 | 155.41 | 160.03 | 153.94 | 159.72 | +7.67% | 7 706 200 | ||
14.10.2022 | 155.90 | 156.09 | 148.09 | 148.34 | -6.87% | 7 470 600 | ||
7.10.2022 | 164.02 | 165.06 | 158.61 | 159.28 | +2.90% | 8 306 400 | ||
30.9.2022 | 157.22 | 158.80 | 154.68 | 154.78 | -4.04% | 6 074 700 | ||
23.9.2022 | 161.22 | 161.85 | 158.30 | 161.29 | -2.41% | 6 936 100 | ||
16.9.2022 | 162.99 | 165.93 | 161.56 | 165.26 | -3.21% | 13 417 800 | ||
9.9.2022 | 169.43 | 171.92 | 169.36 | 170.74 | +4.74% | 5 196 200 | ||
2.9.2022 | 168.00 | 168.78 | 162.38 | 163.00 | -3.83% | 4 466 200 | ||
26.8.2022 | 177.50 | 177.93 | 169.43 | 169.49 | -3.95% | 6 583 500 | ||
19.8.2022 | 176.96 | 177.48 | 175.12 | 176.45 | -4.82% | 4 569 500 | ||
12.8.2022 | 183.18 | 185.98 | 183.04 | 185.38 | +0.58% | 4 160 900 | ||
5.8.2022 | 182.03 | 184.67 | 181.58 | 184.30 | +3.02% | 3 690 100 | ||
29.7.2022 | 174.43 | 179.27 | 174.06 | 178.89 | +9.14% | 6 624 000 | ||
22.7.2022 | 167.71 | 167.71 | 162.87 | 163.90 | +2.09% | 5 269 700 | ||
15.7.2022 | 159.20 | 160.71 | 157.64 | 160.54 | +3.22% | 7 466 100 | ||
8.7.2022 | 152.74 | 155.85 | 152.15 | 155.53 | +4.70% | 3 467 500 | ||
1.7.2022 | 150.35 | 152.28 | 147.02 | 148.54 | -4.76% | 8 740 200 | ||
24.6.2022 | 153.01 | 156.13 | 152.49 | 155.95 | +3.82% | 6 425 900 | ||
17.6.2022 | 151.84 | 153.21 | 149.10 | 150.20 | -4.81% | 11 262 500 | ||
10.6.2022 | 159.16 | 160.43 | 157.68 | 157.78 | -8.45% | 6 511 000 | ||
3.6.2022 | 174.87 | 175.50 | 171.99 | 172.33 | -3.17% | 4 485 500 | ||
27.5.2022 | 175.52 | 178.35 | 175.52 | 177.97 | +4.80% | 5 857 900 | ||
20.5.2022 | 168.60 | 170.30 | 164.21 | 169.81 | +0.04% | 6 278 300 | ||
13.5.2022 | 168.41 | 170.68 | 167.58 | 169.74 | +1.36% | 5 329 900 | ||
6.5.2022 | 167.84 | 170.08 | 165.74 | 167.45 | -1.65% | 5 724 800 | ||
29.4.2022 | 174.04 | 176.03 | 169.93 | 170.25 | -1.77% | 6 698 600 | ||
22.4.2022 | 177.31 | 177.63 | 172.93 | 173.31 | -0.21% | 6 355 900 | ||
14.4.2022 | 174.91 | 176.11 | 173.53 | 173.66 | -0.26% | 4 578 500 | ||
8.4.2022 | 177.19 | 177.30 | 173.83 | 174.11 | -4.38% | 4 504 500 | ||
1.4.2022 | 184.43 | 184.88 | 179.75 | 182.08 | -1.53% | 4 631 700 | ||
25.3.2022 | 184.67 | 186.20 | 183.20 | 184.90 | +2.66% | 3 738 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB