GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 20.39 | 20.51 | 20.16 | 20.19 | -1.18% | 3 468 600 | ||
24.12.2020 | 20.73 | 20.73 | 20.27 | 20.43 | +1.08% | 2 149 900 | ||
18.12.2020 | 20.64 | 20.75 | 20.02 | 20.21 | -3.07% | 9 393 600 | ||
11.12.2020 | 21.55 | 21.57 | 20.76 | 20.85 | -2.89% | 6 214 600 | ||
4.12.2020 | 21.21 | 21.49 | 20.91 | 21.47 | -1.29% | 10 047 900 | ||
27.11.2020 | 21.96 | 21.99 | 21.49 | 21.75 | -10.76% | 8 899 000 | ||
20.11.2020 | 24.40 | 24.88 | 24.27 | 24.37 | +10.42% | 4 979 900 | ||
13.11.2020 | 21.99 | 22.34 | 21.79 | 22.07 | +2.98% | 5 842 600 | ||
6.11.2020 | 21.32 | 22.00 | 21.21 | 21.43 | +10.17% | 3 906 500 | ||
30.10.2020 | 19.62 | 19.80 | 19.11 | 19.45 | -9.20% | 7 461 400 | ||
23.10.2020 | 21.45 | 21.55 | 20.28 | 21.42 | +10.86% | 16 266 500 | ||
16.10.2020 | 20.03 | 20.12 | 19.22 | 19.32 | -2.48% | 5 451 500 | ||
9.10.2020 | 20.00 | 20.06 | 19.31 | 19.81 | +7.95% | 13 344 000 | ||
2.10.2020 | 17.31 | 18.47 | 17.23 | 18.35 | +12.64% | 8 466 700 | ||
25.9.2020 | 16.26 | 16.45 | 15.97 | 16.29 | -2.98% | 6 060 900 | ||
18.9.2020 | 16.86 | 17.13 | 16.48 | 16.79 | +0.90% | 15 657 300 | ||
11.9.2020 | 17.13 | 17.13 | 16.55 | 16.64 | -3.82% | 7 797 300 | ||
8.9.2020 | 17.24 | 17.70 | 17.10 | 17.30 | -2.15% | 8 508 400 | ||
3.9.2020 | 18.05 | 18.16 | 17.51 | 17.68 | +0.79% | 8 406 800 | ||
28.8.2020 | 17.38 | 17.95 | 16.87 | 17.54 | +21.55% | 20 169 500 | ||
21.8.2020 | 14.64 | 14.87 | 14.38 | 14.43 | -4.32% | 5 941 700 | ||
14.8.2020 | 14.74 | 15.32 | 14.57 | 15.08 | +7.10% | 8 086 300 | ||
7.8.2020 | 13.65 | 14.11 | 13.47 | 14.08 | +5.31% | 6 299 800 | ||
31.7.2020 | 13.63 | 13.87 | 13.18 | 13.37 | +2.53% | 7 345 700 | ||
23.7.2020 | 12.63 | 13.33 | 12.61 | 13.04 | +1.16% | 12 104 900 | ||
17.7.2020 | 13.06 | 13.26 | 12.84 | 12.89 | +10.64% | 9 777 100 | ||
10.7.2020 | 11.74 | 11.93 | 11.51 | 11.65 | -5.14% | 8 517 500 | ||
2.7.2020 | 12.85 | 12.99 | 12.03 | 12.28 | +1.73% | 15 004 000 | ||
26.6.2020 | 12.53 | 14.45 | 11.82 | 12.07 | +13.22% | 135 533 300 | ||
19.6.2020 | 11.17 | 11.25 | 10.39 | 10.66 | +1.13% | 17 117 200 | ||
12.6.2020 | 10.98 | 11.06 | 10.01 | 10.54 | -14.38% | 15 609 900 | ||
5.6.2020 | 12.79 | 12.82 | 11.16 | 12.31 | +38.31% | 29 915 800 | ||
29.5.2020 | 9.39 | 9.44 | 8.81 | 8.90 | +8.40% | 26 837 400 | ||
22.5.2020 | 8.21 | 8.60 | 7.95 | 8.21 | +8.02% | 12 515 100 | ||
15.5.2020 | 7.01 | 7.74 | 6.92 | 7.60 | -6.18% | 12 072 600 | ||
8.5.2020 | 7.67 | 8.16 | 7.66 | 8.10 | +3.44% | 10 958 200 | ||
1.5.2020 | 7.73 | 7.88 | 7.48 | 7.83 | +13.47% | 9 521 100 | ||
24.4.2020 | 7.17 | 7.25 | 6.60 | 6.90 | -17.37% | 14 127 600 | ||
17.4.2020 | 8.17 | 8.82 | 8.08 | 8.35 | -8.15% | 11 515 400 | ||
9.4.2020 | 8.35 | 9.39 | 8.25 | 9.09 | +60.88% | 18 859 300 | ||
3.4.2020 | 5.50 | 5.79 | 5.47 | 5.65 | -27.48% | 15 268 300 | ||
27.3.2020 | 7.82 | 8.00 | 7.40 | 7.79 | +7.89% | 8 422 300 | ||
20.3.2020 | 8.28 | 8.53 | 7.12 | 7.22 | -33.21% | 11 055 800 | ||
13.3.2020 | 10.79 | 11.36 | 10.29 | 10.81 | -18.05% | 17 753 200 | ||
6.3.2020 | 12.86 | 13.50 | 12.63 | 13.19 | -7.96% | 7 394 900 | ||
28.2.2020 | 13.76 | 14.49 | 13.72 | 14.33 | -16.01% | 11 432 700 | ||
21.2.2020 | 17.33 | 17.59 | 16.99 | 17.06 | -5.96% | 4 093 000 | ||
14.2.2020 | 18.29 | 18.43 | 18.07 | 18.14 | +1.62% | 4 745 800 | ||
7.2.2020 | 18.38 | 18.38 | 17.72 | 17.85 | +2.52% | 4 743 600 | ||
31.1.2020 | 18.08 | 18.12 | 17.16 | 17.41 | -1.42% | 7 634 900 | ||
24.1.2020 | 17.84 | 17.99 | 17.47 | 17.66 | -4.70% | 4 700 200 | ||
17.1.2020 | 18.82 | 18.92 | 18.20 | 18.53 | +4.10% | 9 408 100 | ||
10.1.2020 | 17.44 | 17.83 | 17.37 | 17.80 | +2.06% | 4 168 800 | ||
3.1.2020 | 17.17 | 17.50 | 17.02 | 17.44 | -2.19% | 4 817 300 | ||
27.12.2019 | 18.02 | 18.04 | 17.69 | 17.83 | +1.36% | 3 811 800 | ||
20.12.2019 | 17.88 | 18.01 | 17.58 | 17.59 | +5.39% | 14 360 600 | ||
13.12.2019 | 17.20 | 17.20 | 16.53 | 16.69 | +2.58% | 6 071 500 | ||
6.12.2019 | 16.52 | 16.69 | 16.26 | 16.27 | -2.05% | 4 403 100 | ||
29.11.2019 | 16.88 | 16.93 | 16.57 | 16.61 | -1.95% | 3 401 100 | ||
22.11.2019 | 16.49 | 16.98 | 15.88 | 16.94 | -4.51% | 10 699 700 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB