PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 275.98 | 278.58 | 274.86 | 276.84 | +1.51% | 340 700 | ||
27.5.2022 | 270.70 | 273.39 | 270.54 | 272.72 | +5.39% | 472 200 | ||
20.5.2022 | 265.25 | 265.45 | 253.33 | 258.77 | -2.48% | 660 000 | ||
13.5.2022 | 264.40 | 267.39 | 262.00 | 265.35 | -2.28% | 811 200 | ||
6.5.2022 | 272.63 | 275.64 | 260.23 | 271.54 | +0.26% | 798 000 | ||
29.4.2022 | 275.40 | 280.81 | 269.64 | 270.82 | -2.26% | 776 800 | ||
22.4.2022 | 284.16 | 286.38 | 276.36 | 277.07 | +1.16% | 617 700 | ||
14.4.2022 | 275.82 | 277.31 | 272.66 | 273.87 | -0.07% | 509 300 | ||
8.4.2022 | 276.28 | 279.10 | 273.46 | 274.06 | -2.89% | 587 800 | ||
1.4.2022 | 286.92 | 299.57 | 279.96 | 282.20 | -2.84% | 836 900 | ||
25.3.2022 | 289.14 | 292.07 | 287.78 | 290.43 | +0.54% | 342 800 | ||
17.3.2022 | 280.16 | 288.86 | 280.16 | 288.86 | +6.59% | 463 100 | ||
11.3.2022 | 277.20 | 279.25 | 270.31 | 270.98 | -4.54% | 1 002 600 | ||
4.3.2022 | 289.81 | 290.72 | 282.59 | 283.85 | -4.75% | 1 018 900 | ||
25.2.2022 | 289.65 | 298.84 | 288.73 | 297.99 | -0.68% | 555 300 | ||
18.2.2022 | 301.54 | 305.94 | 299.01 | 300.03 | -0.17% | 555 000 | ||
11.2.2022 | 304.05 | 306.73 | 297.98 | 300.53 | -0.81% | 733 300 | ||
4.2.2022 | 310.00 | 311.55 | 297.93 | 302.97 | -1.82% | 1 173 000 | ||
28.1.2022 | 306.26 | 308.70 | 297.71 | 308.56 | -1.57% | 815 700 | ||
21.1.2022 | 315.14 | 317.65 | 308.81 | 313.48 | -4.12% | 846 300 | ||
14.1.2022 | 324.24 | 327.00 | 320.27 | 326.93 | +0.98% | 775 900 | ||
7.1.2022 | 324.52 | 328.23 | 322.81 | 323.74 | +1.76% | 621 800 | ||
31.12.2021 | 315.00 | 319.37 | 314.61 | 318.12 | +1.99% | 357 300 | ||
23.12.2021 | 307.92 | 313.20 | 306.81 | 311.89 | +3.06% | 633 200 | ||
17.12.2021 | 312.65 | 312.79 | 302.14 | 302.61 | -5.12% | 1 554 000 | ||
10.12.2021 | 320.59 | 322.74 | 317.79 | 318.93 | +4.43% | 451 000 | ||
3.12.2021 | 306.70 | 307.19 | 299.79 | 305.40 | -1.37% | 650 400 | ||
26.11.2021 | 316.06 | 316.06 | 307.03 | 309.64 | -6.10% | 684 600 | ||
19.11.2021 | 333.29 | 334.82 | 329.73 | 329.75 | -1.28% | 865 500 | ||
12.11.2021 | 329.09 | 334.34 | 326.74 | 334.00 | +2.53% | 920 300 | ||
5.11.2021 | 330.12 | 330.60 | 322.38 | 325.75 | +9.83% | 940 500 | ||
29.10.2021 | 300.11 | 302.71 | 296.25 | 296.59 | -0.89% | 713 200 | ||
22.10.2021 | 300.03 | 302.55 | 298.86 | 299.25 | +0.43% | 325 300 | ||
15.10.2021 | 297.70 | 301.65 | 296.46 | 297.95 | +2.40% | 431 900 | ||
8.10.2021 | 290.80 | 292.39 | 287.68 | 290.95 | -0.26% | 470 000 | ||
1.10.2021 | 282.48 | 292.78 | 280.75 | 291.69 | +1.33% | 1 090 500 | ||
24.9.2021 | 291.05 | 291.97 | 287.70 | 287.84 | +0.07% | 644 900 | ||
17.9.2021 | 293.82 | 293.86 | 284.89 | 287.63 | +1.26% | 1 302 200 | ||
10.9.2021 | 289.65 | 291.05 | 283.40 | 284.05 | -2.03% | 799 700 | ||
3.9.2021 | 293.76 | 294.53 | 289.25 | 289.91 | -4.81% | 770 400 | ||
27.8.2021 | 305.76 | 308.36 | 304.23 | 304.53 | +5.79% | 783 000 | ||
20.8.2021 | 286.77 | 289.75 | 285.50 | 287.85 | -1.76% | 625 700 | ||
13.8.2021 | 295.63 | 296.55 | 290.20 | 293.00 | -1.86% | 1 191 500 | ||
6.8.2021 | 293.49 | 302.06 | 292.85 | 298.53 | -4.33% | 1 413 400 | ||
30.7.2021 | 308.38 | 312.16 | 308.00 | 312.03 | +1.74% | 491 300 | ||
23.7.2021 | 306.15 | 307.72 | 303.54 | 306.68 | +2.22% | 449 500 | ||
16.7.2021 | 307.40 | 308.12 | 299.50 | 300.00 | -3.72% | 659 000 | ||
9.7.2021 | 311.35 | 313.61 | 310.36 | 311.57 | +1.07% | 649 400 | ||
2.7.2021 | 307.46 | 309.75 | 305.88 | 308.27 | +2.16% | 709 100 | ||
25.6.2021 | 300.35 | 303.81 | 299.83 | 301.74 | +7.38% | 1 395 900 | ||
18.6.2021 | 280.94 | 285.81 | 280.50 | 280.99 | -6.96% | 1 532 800 | ||
11.6.2021 | 305.54 | 306.75 | 300.69 | 301.98 | -2.29% | 771 400 | ||
4.6.2021 | 309.22 | 310.68 | 306.51 | 309.04 | +0.28% | 598 800 | ||
28.5.2021 | 309.15 | 309.56 | 306.49 | 308.15 | +0.76% | 718 400 | ||
21.5.2021 | 307.56 | 309.51 | 304.59 | 305.82 | -4.98% | 631 700 | ||
14.5.2021 | 316.77 | 324.21 | 316.77 | 321.84 | +0.80% | 808 000 | ||
7.5.2021 | 314.78 | 321.30 | 310.00 | 319.26 | +1.73% | 775 500 | ||
30.4.2021 | 311.60 | 314.62 | 309.77 | 313.81 | -1.36% | 1 063 700 | ||
23.4.2021 | 316.64 | 320.00 | 315.08 | 318.12 | -0.94% | 759 500 | ||
16.4.2021 | 321.63 | 323.48 | 317.60 | 321.11 | 0.00% | 565 200 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu