XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2015 | 34.18 | 34.25 | 33.95 | 34.05 | -1.19% | 2 535 800 | ||
22.5.2015 | 34.49 | 34.55 | 34.24 | 34.46 | +2.10% | 1 729 700 | ||
15.5.2015 | 33.53 | 33.84 | 33.46 | 33.75 | +0.38% | 4 337 900 | ||
8.5.2015 | 33.86 | 34.00 | 33.41 | 33.62 | -1.01% | 2 629 300 | ||
1.5.2015 | 33.89 | 34.08 | 33.56 | 33.96 | -2.61% | 3 403 800 | ||
24.4.2015 | 34.52 | 35.09 | 34.37 | 34.87 | +1.45% | 2 172 600 | ||
17.4.2015 | 34.34 | 34.65 | 34.21 | 34.37 | -0.87% | 2 963 700 | ||
10.4.2015 | 34.37 | 34.73 | 34.24 | 34.67 | -0.26% | 1 609 500 | ||
2.4.2015 | 34.81 | 35.01 | 34.70 | 34.76 | +1.07% | 2 558 100 | ||
27.3.2015 | 34.32 | 34.45 | 33.93 | 34.39 | -1.13% | 5 962 000 | ||
20.3.2015 | 34.67 | 34.91 | 34.45 | 34.78 | +3.08% | 5 561 500 | ||
13.3.2015 | 34.10 | 34.16 | 33.41 | 33.74 | +0.26% | 3 921 700 | ||
6.3.2015 | 34.41 | 34.51 | 33.45 | 33.65 | -4.63% | 5 799 500 | ||
27.2.2015 | 35.38 | 35.42 | 35.13 | 35.28 | -1.79% | 2 398 200 | ||
20.2.2015 | 36.21 | 36.31 | 35.47 | 35.92 | +2.62% | 3 242 300 | ||
13.2.2015 | 35.39 | 35.39 | 34.60 | 35.00 | -1.99% | 5 590 900 | ||
6.2.2015 | 37.30 | 37.33 | 35.53 | 35.71 | -4.85% | 5 278 500 | ||
30.1.2015 | 37.87 | 38.35 | 37.51 | 37.53 | -0.61% | 3 869 400 | ||
23.1.2015 | 37.65 | 37.89 | 37.43 | 37.76 | +1.99% | 2 020 600 | ||
16.1.2015 | 36.84 | 37.05 | 36.60 | 37.02 | +2.32% | 2 673 700 | ||
9.1.2015 | 36.48 | 36.60 | 36.00 | 36.18 | +0.16% | 2 328 100 | ||
2.1.2015 | 36.02 | 36.17 | 35.60 | 36.12 | -1.26% | 2 534 900 | ||
26.12.2014 | 36.28 | 36.83 | 36.28 | 36.58 | +3.33% | 2 546 300 | ||
19.12.2014 | 35.43 | 35.71 | 35.27 | 35.40 | +2.22% | 4 525 100 | ||
12.12.2014 | 34.80 | 35.20 | 34.62 | 34.63 | +0.28% | 2 194 500 | ||
5.12.2014 | 34.52 | 34.76 | 34.34 | 34.53 | +1.73% | 2 330 300 | ||
28.11.2014 | 33.59 | 34.10 | 33.53 | 33.94 | +0.77% | 1 210 100 | ||
21.11.2014 | 33.86 | 33.88 | 33.36 | 33.68 | +1.93% | 2 650 000 | ||
14.11.2014 | 33.08 | 33.24 | 32.98 | 33.04 | -1.67% | 2 794 100 | ||
7.11.2014 | 33.10 | 33.65 | 33.06 | 33.60 | +0.38% | 4 070 000 | ||
31.10.2014 | 33.66 | 33.75 | 33.29 | 33.47 | +1.73% | 3 632 900 | ||
24.10.2014 | 32.77 | 33.05 | 32.67 | 32.90 | +3.16% | 2 862 900 | ||
17.10.2014 | 32.09 | 32.10 | 31.61 | 31.89 | +0.98% | 5 540 600 | ||
10.10.2014 | 31.41 | 31.80 | 31.29 | 31.58 | +3.16% | 4 346 700 | ||
3.10.2014 | 30.37 | 30.69 | 30.18 | 30.61 | +0.72% | 1 918 200 | ||
26.9.2014 | 30.44 | 30.54 | 30.23 | 30.39 | -2.57% | 4 479 500 | ||
19.9.2014 | 31.04 | 31.23 | 30.97 | 31.19 | -0.26% | 2 604 100 | ||
12.9.2014 | 31.75 | 31.77 | 31.15 | 31.27 | -3.73% | 2 039 100 | ||
5.9.2014 | 31.84 | 32.48 | 31.84 | 32.48 | +1.34% | 2 122 900 | ||
29.8.2014 | 31.87 | 32.06 | 31.75 | 32.05 | +2.10% | 1 334 200 | ||
22.8.2014 | 31.46 | 31.61 | 31.17 | 31.39 | +1.19% | 1 258 900 | ||
15.8.2014 | 30.94 | 31.16 | 30.84 | 31.02 | +1.50% | 2 274 200 | ||
8.8.2014 | 30.05 | 30.56 | 30.05 | 30.56 | -1.36% | 1 530 200 | ||
1.8.2014 | 30.73 | 31.28 | 30.66 | 30.98 | -1.75% | 2 601 100 | ||
25.7.2014 | 31.74 | 31.86 | 31.45 | 31.53 | -0.89% | 1 238 600 | ||
18.7.2014 | 31.54 | 31.82 | 31.47 | 31.81 | +0.69% | 1 814 900 | ||
11.7.2014 | 31.77 | 31.87 | 31.53 | 31.59 | +0.19% | 1 595 200 | ||
3.7.2014 | 31.31 | 31.55 | 31.24 | 31.53 | -1.07% | 3 036 900 | ||
27.6.2014 | 31.66 | 31.99 | 31.60 | 31.87 | +0.88% | 2 520 700 | ||
20.6.2014 | 31.70 | 31.79 | 31.54 | 31.59 | +2.93% | 3 755 900 | ||
13.6.2014 | 30.60 | 30.77 | 30.42 | 30.69 | -1.54% | 1 382 600 | ||
6.6.2014 | 31.07 | 31.48 | 31.01 | 31.17 | +1.33% | 3 398 400 | ||
30.5.2014 | 30.52 | 30.76 | 30.46 | 30.76 | +1.71% | 2 176 700 | ||
23.5.2014 | 30.28 | 30.41 | 30.18 | 30.24 | -0.86% | 1 251 900 | ||
16.5.2014 | 30.57 | 30.65 | 30.28 | 30.50 | -0.82% | 6 094 000 | ||
9.5.2014 | 31.21 | 31.29 | 30.72 | 30.75 | -1.42% | 2 635 200 | ||
2.5.2014 | 31.83 | 31.83 | 30.97 | 31.19 | -2.38% | 3 008 400 | ||
25.4.2014 | 31.57 | 32.00 | 31.55 | 31.95 | +1.97% | 3 304 100 | ||
17.4.2014 | 31.52 | 31.78 | 31.29 | 31.33 | +2.41% | 3 012 200 | ||
11.4.2014 | 30.53 | 30.86 | 30.50 | 30.59 | -0.23% | 2 219 200 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu