XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2009 | 17.64 | 17.72 | 17.25 | 17.47 | +1.86% | 2 724 100 | ||
29.5.2009 | 17.49 | 17.49 | 17.04 | 17.15 | +1.23% | 11 295 400 | ||
22.5.2009 | 16.93 | 17.16 | 16.88 | 16.94 | -1.52% | 2 073 800 | ||
15.5.2009 | 17.62 | 17.69 | 17.16 | 17.20 | -5.81% | 3 275 900 | ||
8.5.2009 | 18.40 | 18.64 | 18.16 | 18.26 | -0.71% | 3 640 700 | ||
1.5.2009 | 18.55 | 18.55 | 18.06 | 18.39 | 0.00% | 2 893 100 | ||
24.4.2009 | 18.58 | 18.67 | 18.26 | 18.39 | +0.10% | 2 223 300 | ||
17.4.2009 | 18.35 | 18.50 | 18.31 | 18.37 | -0.44% | 2 628 500 | ||
9.4.2009 | 18.57 | 18.90 | 18.24 | 18.45 | +1.59% | 4 427 300 | ||
3.4.2009 | 17.98 | 18.28 | 17.96 | 18.16 | -0.50% | 2 529 400 | ||
27.3.2009 | 18.19 | 18.34 | 18.10 | 18.25 | -0.11% | 2 662 300 | ||
20.3.2009 | 18.19 | 18.48 | 18.19 | 18.27 | +6.22% | 7 440 500 | ||
13.3.2009 | 17.10 | 17.29 | 16.94 | 17.20 | +3.80% | 4 224 000 | ||
6.3.2009 | 16.61 | 17.01 | 16.20 | 16.57 | -6.60% | 4 651 400 | ||
27.2.2009 | 17.40 | 17.97 | 17.15 | 17.74 | +0.05% | 8 044 100 | ||
20.2.2009 | 17.74 | 17.94 | 17.58 | 17.73 | -1.67% | 4 236 800 | ||
13.2.2009 | 18.25 | 18.38 | 18.00 | 18.03 | -5.26% | 3 053 400 | ||
6.2.2009 | 18.89 | 19.13 | 18.67 | 19.03 | +3.08% | 2 529 700 | ||
30.1.2009 | 18.75 | 18.84 | 18.34 | 18.46 | +0.43% | 2 970 000 | ||
23.1.2009 | 18.15 | 18.43 | 18.02 | 18.38 | +1.60% | 2 803 200 | ||
15.1.2009 | 17.92 | 18.10 | 17.75 | 18.09 | -0.83% | 2 682 800 | ||
9.1.2009 | 18.50 | 18.54 | 18.17 | 18.24 | -3.19% | 2 779 000 | ||
2.1.2009 | 18.59 | 18.95 | 18.49 | 18.84 | +4.78% | 2 018 300 | ||
26.12.2008 | 17.89 | 18.10 | 17.86 | 17.98 | -2.02% | 700 300 | ||
19.12.2008 | 18.41 | 18.90 | 18.34 | 18.35 | +1.94% | 4 951 800 | ||
12.12.2008 | 17.80 | 18.07 | 17.67 | 18.00 | -1.00% | 3 675 800 | ||
5.12.2008 | 17.25 | 18.25 | 16.96 | 18.18 | -3.35% | 3 661 000 | ||
28.11.2008 | 18.28 | 18.81 | 18.19 | 18.81 | +4.26% | 1 266 800 | ||
21.11.2008 | 17.03 | 18.07 | 16.50 | 18.04 | +0.33% | 5 127 700 | ||
14.11.2008 | 18.24 | 18.80 | 17.62 | 17.98 | +1.18% | 4 199 300 | ||
7.11.2008 | 17.17 | 17.80 | 17.12 | 17.77 | +2.00% | 3 094 700 | ||
31.10.2008 | 17.56 | 17.98 | 17.20 | 17.42 | +4.24% | 3 687 400 | ||
24.10.2008 | 15.97 | 17.13 | 15.50 | 16.71 | +0.42% | 4 256 400 | ||
17.10.2008 | 16.61 | 17.49 | 16.19 | 16.64 | -0.54% | 4 421 600 | ||
10.10.2008 | 17.00 | 17.61 | 15.32 | 16.73 | -13.55% | 6 313 100 | ||
3.10.2008 | 19.92 | 20.21 | 19.35 | 19.35 | -5.66% | 6 613 400 | ||
26.9.2008 | 20.56 | 20.72 | 20.31 | 20.51 | -4.21% | 2 425 700 | ||
19.9.2008 | 21.56 | 22.39 | 21.08 | 21.41 | +4.13% | 6 794 800 | ||
12.9.2008 | 20.48 | 20.69 | 20.38 | 20.56 | +1.78% | 3 439 200 | ||
5.9.2008 | 20.17 | 20.32 | 20.04 | 20.20 | -1.52% | 2 634 600 | ||
29.8.2008 | 20.75 | 20.93 | 20.48 | 20.51 | -0.73% | 2 066 300 | ||
22.8.2008 | 20.60 | 20.71 | 20.53 | 20.66 | +0.14% | 1 286 100 | ||
15.8.2008 | 20.59 | 20.67 | 20.49 | 20.63 | +0.43% | 1 707 500 | ||
8.8.2008 | 20.19 | 20.55 | 20.01 | 20.54 | +3.26% | 3 565 400 | ||
1.8.2008 | 20.06 | 20.17 | 19.82 | 19.89 | +0.45% | 3 732 300 | ||
25.7.2008 | 19.79 | 19.97 | 19.70 | 19.80 | -0.71% | 2 949 600 | ||
18.7.2008 | 19.83 | 20.11 | 19.52 | 19.94 | -1.83% | 2 570 700 | ||
11.7.2008 | 20.23 | 20.62 | 19.99 | 20.31 | +1.34% | 3 182 000 | ||
3.7.2008 | 20.31 | 20.44 | 19.98 | 20.04 | +1.41% | 1 345 600 | ||
27.6.2008 | 20.02 | 20.06 | 19.75 | 19.76 | -3.38% | 3 494 800 | ||
20.6.2008 | 20.70 | 20.90 | 20.25 | 20.45 | -1.26% | 3 364 700 | ||
13.6.2008 | 20.64 | 20.94 | 20.59 | 20.71 | +0.53% | 2 325 800 | ||
6.6.2008 | 20.94 | 21.03 | 20.57 | 20.60 | -3.34% | 2 529 900 | ||
30.5.2008 | 21.25 | 21.42 | 21.20 | 21.31 | +1.47% | 2 149 700 | ||
23.5.2008 | 21.20 | 21.25 | 20.95 | 21.00 | -2.19% | 2 137 400 | ||
16.5.2008 | 21.38 | 21.49 | 21.30 | 21.47 | +1.51% | 1 610 100 | ||
9.5.2008 | 21.18 | 21.25 | 21.00 | 21.15 | -0.43% | 1 536 800 | ||
1.5.2008 | 20.99 | 21.30 | 20.93 | 21.24 | +3.00% | 2 471 900 | ||
25.4.2008 | 20.72 | 20.87 | 20.57 | 20.62 | -2.09% | 1 399 400 | ||
18.4.2008 | 21.23 | 21.25 | 20.85 | 21.06 | +2.28% | 2 101 800 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB