PPG IND (PPG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 138.18 | 138.72 | 136.29 | 138.10 | +0.05% | 871 400 | ||
5.5.2023 | 136.63 | 138.43 | 136.58 | 138.03 | -1.59% | 987 400 | ||
28.4.2023 | 139.06 | 141.37 | 139.06 | 140.26 | -1.22% | 1 518 200 | ||
21.4.2023 | 144.86 | 145.14 | 141.19 | 141.98 | +2.57% | 2 747 000 | ||
14.4.2023 | 139.04 | 140.08 | 137.50 | 138.42 | +0.25% | 1 024 700 | ||
6.4.2023 | 137.14 | 138.44 | 136.98 | 138.07 | +3.36% | 1 461 700 | ||
31.3.2023 | 130.55 | 133.76 | 130.05 | 133.58 | +6.48% | 1 497 800 | ||
24.3.2023 | 122.77 | 125.48 | 120.90 | 125.44 | +2.40% | 1 245 900 | ||
17.3.2023 | 125.68 | 125.84 | 122.26 | 122.49 | -2.79% | 2 761 400 | ||
10.3.2023 | 127.03 | 127.44 | 124.20 | 126.00 | -8.34% | 2 401 000 | ||
3.3.2023 | 136.11 | 137.51 | 134.59 | 137.46 | +5.97% | 1 288 100 | ||
24.2.2023 | 125.75 | 129.81 | 125.30 | 129.71 | -0.16% | 1 263 300 | ||
17.2.2023 | 128.81 | 130.12 | 128.40 | 129.91 | +2.91% | 1 255 500 | ||
10.2.2023 | 127.98 | 128.35 | 125.74 | 126.23 | -3.45% | 1 104 800 | ||
3.2.2023 | 132.72 | 133.39 | 129.85 | 130.73 | +2.65% | 1 007 200 | ||
27.1.2023 | 127.31 | 128.65 | 127.02 | 127.35 | -2.79% | 1 564 100 | ||
20.1.2023 | 133.37 | 133.37 | 125.75 | 131.00 | -1.06% | 4 117 400 | ||
13.1.2023 | 130.39 | 132.78 | 130.36 | 132.40 | +3.03% | 871 200 | ||
6.1.2023 | 124.86 | 128.87 | 123.60 | 128.50 | +2.19% | 1 231 700 | ||
30.12.2022 | 125.22 | 126.01 | 124.17 | 125.74 | -0.78% | 648 800 | ||
23.12.2022 | 125.25 | 126.79 | 124.92 | 126.72 | +0.43% | 458 200 | ||
16.12.2022 | 127.24 | 127.78 | 125.25 | 126.17 | -3.26% | 1 658 600 | ||
9.12.2022 | 130.45 | 131.71 | 130.04 | 130.41 | -5.02% | 718 800 | ||
2.12.2022 | 133.10 | 137.70 | 132.96 | 137.30 | +2.95% | 776 600 | ||
25.11.2022 | 132.35 | 133.37 | 132.17 | 133.36 | +3.80% | 320 300 | ||
18.11.2022 | 128.82 | 130.27 | 127.33 | 128.47 | -1.25% | 999 400 | ||
11.11.2022 | 125.84 | 131.00 | 125.70 | 130.09 | +12.67% | 2 106 300 | ||
4.11.2022 | 112.20 | 115.90 | 111.93 | 115.46 | +1.13% | 1 527 400 | ||
28.10.2022 | 112.38 | 114.39 | 112.01 | 114.16 | +1.39% | 1 220 200 | ||
21.10.2022 | 109.60 | 113.50 | 108.75 | 112.59 | +2.04% | 2 163 400 | ||
14.10.2022 | 113.53 | 114.09 | 109.90 | 110.33 | -3.54% | 1 483 400 | ||
7.10.2022 | 116.39 | 116.92 | 113.57 | 114.37 | +3.32% | 1 052 700 | ||
30.9.2022 | 112.00 | 113.37 | 110.57 | 110.69 | -1.46% | 1 163 900 | ||
23.9.2022 | 111.00 | 112.41 | 110.33 | 112.32 | -4.40% | 1 248 400 | ||
16.9.2022 | 117.05 | 117.61 | 115.39 | 117.48 | -8.30% | 2 133 600 | ||
9.9.2022 | 128.43 | 129.07 | 126.97 | 128.11 | +3.51% | 1 160 300 | ||
2.9.2022 | 126.51 | 128.27 | 123.03 | 123.76 | -1.81% | 1 338 600 | ||
26.8.2022 | 132.31 | 132.31 | 125.96 | 126.04 | -4.48% | 751 100 | ||
19.8.2022 | 132.70 | 132.93 | 130.65 | 131.94 | -2.67% | 772 300 | ||
12.8.2022 | 134.04 | 135.89 | 133.42 | 135.55 | +6.43% | 783 000 | ||
5.8.2022 | 126.70 | 128.99 | 126.29 | 127.36 | -1.50% | 1 099 300 | ||
29.7.2022 | 130.35 | 130.57 | 128.44 | 129.29 | +1.22% | 1 316 700 | ||
22.7.2022 | 131.20 | 134.09 | 126.56 | 127.73 | +9.35% | 2 590 600 | ||
15.7.2022 | 117.27 | 117.57 | 115.24 | 116.80 | -0.91% | 908 300 | ||
8.7.2022 | 118.70 | 119.74 | 117.32 | 117.87 | 0.00% | 1 115 400 | ||
1.7.2022 | 113.88 | 117.96 | 113.61 | 117.86 | -2.61% | 1 299 400 | ||
24.6.2022 | 115.28 | 121.10 | 115.10 | 121.01 | +9.98% | 2 313 100 | ||
17.6.2022 | 108.84 | 110.88 | 107.06 | 110.02 | -5.08% | 1 866 000 | ||
10.6.2022 | 121.01 | 121.04 | 115.83 | 115.90 | -7.62% | 1 764 200 | ||
3.6.2022 | 127.60 | 128.08 | 125.01 | 125.46 | -3.52% | 813 500 | ||
27.5.2022 | 127.50 | 130.54 | 126.74 | 130.03 | +8.64% | 1 313 100 | ||
20.5.2022 | 122.00 | 123.68 | 117.74 | 119.68 | -2.20% | 1 790 200 | ||
13.5.2022 | 124.30 | 125.49 | 121.76 | 122.36 | -4.81% | 1 021 500 | ||
6.5.2022 | 130.52 | 130.52 | 126.26 | 128.53 | +0.42% | 1 296 300 | ||
29.4.2022 | 130.75 | 131.94 | 127.63 | 127.99 | -3.66% | 3 306 100 | ||
22.4.2022 | 134.95 | 138.10 | 130.52 | 132.85 | +3.57% | 3 250 700 | ||
14.4.2022 | 131.45 | 132.30 | 128.07 | 128.27 | -3.22% | 3 020 700 | ||
8.4.2022 | 134.39 | 135.38 | 132.25 | 132.53 | -1.11% | 1 318 900 | ||
1.4.2022 | 132.86 | 134.08 | 131.26 | 134.01 | +3.51% | 992 900 | ||
25.3.2022 | 129.22 | 129.82 | 128.33 | 129.46 | +0.60% | 1 249 200 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB