PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2017 | 105.78 | 106.74 | 105.13 | 105.69 | -6.05% | 2 239 400 | ||
4.8.2017 | 111.53 | 113.28 | 111.11 | 112.49 | +1.52% | 2 088 200 | ||
6.7.2017 | 110.39 | 112.72 | 110.00 | 110.80 | +5.92% | 3 178 500 | ||
27.6.2017 | 104.01 | 106.04 | 103.70 | 104.60 | -0.28% | 1 677 900 | ||
21.6.2017 | 107.62 | 107.63 | 104.59 | 104.89 | -3.14% | 2 096 000 | ||
15.6.2017 | 107.28 | 108.47 | 106.94 | 108.28 | +1.74% | 1 699 000 | ||
2.6.2017 | 105.63 | 106.95 | 105.35 | 106.42 | -0.27% | 1 899 400 | ||
1.6.2017 | 105.59 | 106.72 | 104.56 | 106.70 | +1.55% | 2 031 500 | ||
26.5.2017 | 105.61 | 106.01 | 104.92 | 105.07 | +1.03% | 1 668 000 | ||
19.5.2017 | 103.35 | 104.61 | 103.08 | 103.99 | -3.61% | 2 447 700 | ||
9.5.2017 | 108.49 | 108.74 | 107.62 | 107.88 | -0.79% | 1 456 200 | ||
5.5.2017 | 109.60 | 109.81 | 108.36 | 108.73 | +0.79% | 1 680 000 | ||
24.4.2017 | 108.25 | 108.84 | 107.69 | 107.87 | +1.91% | 1 689 200 | ||
20.4.2017 | 105.00 | 106.25 | 104.45 | 105.84 | +1.92% | 1 963 800 | ||
12.4.2017 | 105.71 | 105.71 | 103.57 | 103.84 | -1.91% | 1 779 700 | ||
7.4.2017 | 105.30 | 106.49 | 104.71 | 105.86 | -0.77% | 1 943 800 | ||
31.3.2017 | 106.72 | 107.50 | 106.61 | 106.68 | +1.17% | 1 890 100 | ||
24.3.2017 | 106.01 | 106.85 | 104.82 | 105.44 | -4.08% | 1 725 000 | ||
17.3.2017 | 111.50 | 111.62 | 109.85 | 109.92 | -1.03% | 2 539 600 | ||
10.3.2017 | 111.45 | 111.82 | 110.19 | 111.06 | -1.34% | 1 872 700 | ||
3.3.2017 | 112.11 | 113.12 | 111.80 | 112.56 | +2.36% | 1 431 900 | ||
24.2.2017 | 109.64 | 110.00 | 108.90 | 109.96 | -1.04% | 1 388 900 | ||
17.2.2017 | 110.28 | 111.11 | 109.91 | 111.11 | +2.17% | 2 518 700 | ||
10.2.2017 | 108.59 | 109.15 | 108.08 | 108.75 | +2.27% | 2 707 800 | ||
3.2.2017 | 106.17 | 106.88 | 105.34 | 106.33 | -0.25% | 2 060 400 | ||
27.1.2017 | 106.80 | 107.16 | 106.26 | 106.59 | +0.94% | 995 400 | ||
20.1.2017 | 105.27 | 106.05 | 104.89 | 105.59 | +0.34% | 1 673 100 | ||
13.1.2017 | 105.13 | 106.46 | 104.54 | 105.23 | +0.07% | 1 380 300 | ||
6.1.2017 | 105.18 | 105.97 | 104.75 | 105.15 | +1.04% | 1 983 700 | ||
30.12.2016 | 104.53 | 104.73 | 103.58 | 104.06 | -2.02% | 1 466 100 | ||
23.12.2016 | 105.69 | 106.27 | 105.44 | 106.20 | +0.40% | 1 688 900 | ||
16.12.2016 | 106.87 | 107.77 | 105.64 | 105.77 | -0.24% | 3 844 000 | ||
9.12.2016 | 106.25 | 106.38 | 105.25 | 106.02 | +4.21% | 2 595 400 | ||
2.12.2016 | 102.28 | 102.44 | 100.74 | 101.73 | +0.93% | 1 954 600 | ||
25.11.2016 | 100.79 | 101.00 | 100.27 | 100.79 | +1.65% | 982 100 | ||
18.11.2016 | 99.27 | 99.66 | 98.51 | 99.15 | +1.24% | 2 269 600 | ||
11.11.2016 | 95.88 | 98.16 | 95.88 | 97.93 | +14.15% | 5 484 900 | ||
4.11.2016 | 86.65 | 86.90 | 85.37 | 85.79 | +1.52% | 2 914 100 | ||
28.10.2016 | 84.98 | 85.49 | 83.84 | 84.50 | +1.62% | 2 462 400 | ||
21.10.2016 | 82.70 | 83.35 | 82.60 | 83.15 | -1.52% | 3 999 300 | ||
14.10.2016 | 84.99 | 85.34 | 84.16 | 84.43 | -0.12% | 2 704 000 | ||
7.10.2016 | 84.53 | 85.00 | 83.81 | 84.53 | +3.52% | 2 470 200 | ||
30.9.2016 | 80.64 | 82.13 | 80.44 | 81.65 | +1.63% | 3 328 200 | ||
23.9.2016 | 81.13 | 81.50 | 80.08 | 80.34 | +1.15% | 3 228 100 | ||
16.9.2016 | 79.86 | 80.04 | 78.99 | 79.42 | +0.30% | 4 419 900 | ||
9.9.2016 | 78.85 | 80.19 | 78.69 | 79.18 | -0.39% | 3 540 700 | ||
2.9.2016 | 79.14 | 79.94 | 78.76 | 79.49 | +2.47% | 2 146 200 | ||
26.8.2016 | 77.49 | 78.44 | 77.01 | 77.57 | +1.82% | 2 004 700 | ||
19.8.2016 | 75.70 | 76.34 | 75.20 | 76.18 | +0.87% | 1 586 200 | ||
12.8.2016 | 75.49 | 75.80 | 74.85 | 75.52 | -0.68% | 3 057 300 | ||
5.8.2016 | 73.93 | 76.21 | 73.93 | 76.03 | +0.79% | 3 533 800 | ||
21.7.2016 | 75.73 | 75.93 | 75.12 | 75.43 | +5.04% | 1 268 000 | ||
11.7.2016 | 71.76 | 72.27 | 71.40 | 71.81 | +1.15% | 2 054 800 | ||
8.7.2016 | 70.25 | 71.33 | 70.00 | 70.99 | -0.02% | 2 057 600 | ||
1.7.2016 | 70.11 | 71.85 | 70.11 | 71.00 | +0.12% | 2 097 900 | ||
24.6.2016 | 71.78 | 72.82 | 70.65 | 70.91 | -1.78% | 6 561 600 | ||
17.6.2016 | 71.76 | 72.47 | 71.48 | 72.19 | -1.84% | 3 344 200 | ||
10.6.2016 | 74.25 | 74.35 | 73.34 | 73.54 | -3.39% | 2 490 400 | ||
3.6.2016 | 77.19 | 77.35 | 75.29 | 76.12 | -4.30% | 4 225 200 | ||
27.5.2016 | 78.81 | 79.54 | 78.36 | 79.54 | +2.40% | 1 534 200 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB