ZIONS BANCORP (ZION) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 47.44 | 47.67 | 47.02 | 47.23 | +11.15% | 1 394 800 | ||
5.7.2024 | 43.37 | 43.46 | 42.36 | 42.49 | -2.03% | 1 945 400 | ||
28.6.2024 | 42.56 | 43.47 | 42.28 | 43.37 | +5.13% | 1 867 800 | ||
21.6.2024 | 41.11 | 41.28 | 40.53 | 41.25 | +1.22% | 2 032 500 | ||
14.6.2024 | 40.59 | 41.15 | 40.28 | 40.75 | -5.65% | 957 300 | ||
31.5.2024 | 42.59 | 43.22 | 42.20 | 43.19 | +0.23% | 1 455 100 | ||
24.5.2024 | 42.95 | 43.15 | 42.59 | 43.09 | -4.16% | 947 300 | ||
17.5.2024 | 44.74 | 45.14 | 44.67 | 44.96 | +1.44% | 1 229 200 | ||
10.5.2024 | 44.49 | 44.49 | 43.82 | 44.32 | +1.60% | 1 061 100 | ||
3.5.2024 | 43.56 | 44.17 | 43.24 | 43.62 | +9.26% | 2 094 600 | ||
19.4.2024 | 39.06 | 40.19 | 39.05 | 39.92 | -1.85% | 3 285 800 | ||
12.4.2024 | 40.66 | 41.03 | 40.37 | 40.67 | -3.36% | 1 564 000 | ||
5.4.2024 | 41.29 | 42.42 | 41.20 | 42.08 | -3.05% | 1 446 500 | ||
28.3.2024 | 42.89 | 43.52 | 42.76 | 43.40 | +6.76% | 1 959 400 | ||
22.3.2024 | 41.25 | 41.89 | 40.63 | 40.65 | +2.16% | 2 140 600 | ||
15.3.2024 | 39.60 | 40.33 | 39.38 | 39.79 | -5.81% | 37 419 300 | ||
8.3.2024 | 42.23 | 42.95 | 42.06 | 42.24 | +8.95% | 2 459 500 | ||
1.3.2024 | 38.72 | 39.22 | 38.01 | 38.77 | -0.67% | 3 143 200 | ||
23.2.2024 | 39.46 | 39.72 | 38.74 | 39.03 | -3.97% | 2 964 700 | ||
16.2.2024 | 40.76 | 41.22 | 40.60 | 40.64 | +1.37% | 2 272 500 | ||
9.2.2024 | 39.92 | 40.42 | 39.45 | 40.09 | +1.10% | 2 150 200 | ||
2.2.2024 | 38.10 | 39.81 | 37.96 | 39.65 | -9.93% | 6 329 600 | ||
26.1.2024 | 44.50 | 44.86 | 43.96 | 44.02 | +5.76% | 1 504 900 | ||
19.1.2024 | 40.63 | 41.71 | 40.16 | 41.62 | -1.17% | 2 309 100 | ||
12.1.2024 | 43.58 | 43.66 | 41.80 | 42.11 | -4.41% | 1 713 500 | ||
5.1.2024 | 41.92 | 44.14 | 41.77 | 44.05 | +0.41% | 2 552 400 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | -0.30% | 1 420 600 | ||
22.12.2023 | 44.28 | 44.78 | 43.52 | 44.00 | +0.36% | 1 534 500 | ||
15.12.2023 | 45.53 | 45.82 | 43.31 | 43.84 | +12.61% | 6 252 100 | ||
8.12.2023 | 38.50 | 39.64 | 38.15 | 38.93 | +1.59% | 2 023 400 | ||
1.12.2023 | 35.40 | 39.01 | 35.21 | 38.32 | +11.55% | 4 597 400 | ||
24.11.2023 | 34.59 | 34.78 | 34.13 | 34.35 | -4.77% | 584 000 | ||
17.11.2023 | 36.25 | 36.47 | 35.40 | 36.07 | +9.56% | 2 136 200 | ||
10.11.2023 | 32.96 | 33.15 | 32.18 | 32.92 | -5.30% | 1 649 200 | ||
3.11.2023 | 34.39 | 35.08 | 34.28 | 34.76 | +18.03% | 2 598 900 | ||
27.10.2023 | 30.59 | 30.67 | 28.98 | 29.45 | -1.71% | 2 498 300 | ||
20.10.2023 | 32.00 | 32.10 | 29.62 | 29.96 | -13.34% | 6 613 800 | ||
13.10.2023 | 35.69 | 35.86 | 34.33 | 34.57 | +2.61% | 2 202 500 | ||
6.10.2023 | 32.67 | 34.14 | 32.44 | 33.69 | -3.44% | 3 569 100 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | +2.31% | 2 926 900 | ||
22.9.2023 | 34.28 | 34.52 | 33.65 | 34.10 | -7.64% | 2 364 000 | ||
15.9.2023 | 36.72 | 37.27 | 36.45 | 36.92 | +5.72% | 5 451 200 | ||
8.9.2023 | 34.03 | 34.95 | 32.94 | 34.92 | -4.18% | 4 093 300 | ||
1.9.2023 | 35.76 | 36.60 | 35.76 | 36.44 | +6.76% | 2 812 900 | ||
25.8.2023 | 34.64 | 35.00 | 33.75 | 34.13 | -1.73% | 1 423 500 | ||
18.8.2023 | 34.29 | 34.94 | 34.15 | 34.73 | -9.33% | 1 952 400 | ||
11.8.2023 | 37.03 | 38.65 | 36.89 | 38.30 | +1.00% | 2 572 900 | ||
4.8.2023 | 37.27 | 38.56 | 37.03 | 37.92 | -2.00% | 2 443 800 | ||
28.7.2023 | 38.29 | 38.97 | 37.84 | 38.69 | +7.14% | 2 650 400 | ||
21.7.2023 | 38.07 | 38.15 | 35.86 | 36.11 | +17.62% | 5 777 900 | ||
14.7.2023 | 32.70 | 32.70 | 30.58 | 30.70 | +5.93% | 4 586 200 | ||
7.7.2023 | 27.78 | 29.37 | 27.66 | 28.98 | +7.89% | 4 500 000 | ||
30.6.2023 | 27.62 | 27.71 | 26.77 | 26.86 | +0.97% | 3 698 700 | ||
23.6.2023 | 26.63 | 26.92 | 26.36 | 26.60 | -7.10% | 3 829 100 | ||
16.6.2023 | 28.89 | 29.14 | 27.93 | 28.63 | -7.26% | 5 284 600 | ||
9.6.2023 | 32.00 | 32.15 | 30.59 | 30.87 | +6.19% | 4 031 000 | ||
2.6.2023 | 28.48 | 29.56 | 28.17 | 29.07 | +1.43% | 5 291 500 | ||
26.5.2023 | 28.43 | 28.87 | 27.61 | 28.66 | +7.06% | 3 016 400 | ||
19.5.2023 | 27.26 | 27.66 | 25.77 | 26.77 | +19.34% | 7 295 900 | ||
12.5.2023 | 22.96 | 23.00 | 21.96 | 22.43 | -5.60% | 6 214 400 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB