EXPEDITORS INTL (EXPD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 108.66 | 110.89 | 108.64 | 110.65 | +4.94% | 870 900 | ||
20.5.2022 | 104.73 | 105.55 | 102.57 | 105.44 | -5.52% | 1 402 300 | ||
13.5.2022 | 111.38 | 114.91 | 111.01 | 111.59 | +3.27% | 1 881 900 | ||
6.5.2022 | 108.81 | 110.13 | 106.84 | 108.05 | +9.06% | 1 749 900 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -0.37% | 2 976 200 | ||
22.4.2022 | 99.04 | 100.64 | 99.02 | 99.43 | +2.83% | 1 529 200 | ||
14.4.2022 | 97.86 | 97.99 | 96.31 | 96.69 | -1.18% | 3 645 300 | ||
8.4.2022 | 98.00 | 98.49 | 96.84 | 97.84 | -2.18% | 1 662 500 | ||
1.4.2022 | 103.73 | 104.63 | 98.51 | 100.02 | -2.81% | 1 648 900 | ||
25.3.2022 | 104.07 | 104.24 | 101.70 | 102.91 | -2.80% | 880 200 | ||
17.3.2022 | 102.32 | 106.02 | 101.96 | 105.87 | +6.33% | 1 493 700 | ||
11.3.2022 | 101.42 | 101.78 | 99.48 | 99.56 | +0.04% | 1 022 200 | ||
4.3.2022 | 101.00 | 101.19 | 98.76 | 99.52 | -5.54% | 1 818 400 | ||
25.2.2022 | 105.14 | 106.16 | 104.17 | 105.35 | -0.82% | 1 378 100 | ||
18.2.2022 | 106.29 | 107.04 | 105.16 | 106.22 | -0.94% | 2 598 900 | ||
11.2.2022 | 110.39 | 111.61 | 106.89 | 107.22 | -2.30% | 1 344 000 | ||
4.2.2022 | 110.50 | 111.29 | 107.69 | 109.74 | -2.98% | 1 557 500 | ||
28.1.2022 | 110.72 | 113.20 | 110.21 | 113.10 | -2.66% | 873 000 | ||
21.1.2022 | 117.10 | 119.27 | 115.82 | 116.18 | -4.53% | 3 419 700 | ||
14.1.2022 | 122.68 | 123.79 | 119.47 | 121.69 | -5.02% | 1 471 600 | ||
7.1.2022 | 129.75 | 130.89 | 127.26 | 128.11 | -4.61% | 985 100 | ||
31.12.2021 | 133.02 | 135.10 | 132.63 | 134.29 | +2.69% | 574 000 | ||
23.12.2021 | 129.66 | 131.76 | 129.18 | 130.76 | +0.63% | 471 000 | ||
17.12.2021 | 135.34 | 136.36 | 129.61 | 129.93 | -0.83% | 2 759 600 | ||
10.12.2021 | 128.45 | 131.20 | 127.70 | 131.01 | +4.14% | 1 010 300 | ||
3.12.2021 | 123.58 | 126.20 | 122.27 | 125.80 | +1.54% | 1 377 300 | ||
26.11.2021 | 125.16 | 129.51 | 123.13 | 123.89 | -3.81% | 1 348 600 | ||
19.11.2021 | 127.89 | 129.61 | 127.30 | 128.79 | +0.47% | 982 600 | ||
12.11.2021 | 126.94 | 129.00 | 126.63 | 128.18 | +2.40% | 672 900 | ||
5.11.2021 | 131.21 | 131.21 | 124.64 | 125.17 | +1.54% | 1 446 200 | ||
29.10.2021 | 121.37 | 124.20 | 121.08 | 123.26 | +0.18% | 1 273 700 | ||
22.10.2021 | 119.62 | 123.25 | 119.62 | 123.03 | +6.00% | 818 500 | ||
15.10.2021 | 118.41 | 118.79 | 115.67 | 116.06 | +1.54% | 1 246 100 | ||
8.10.2021 | 115.44 | 116.14 | 113.25 | 114.29 | -1.61% | 942 000 | ||
1.10.2021 | 120.10 | 120.10 | 115.52 | 116.16 | -6.85% | 1 049 400 | ||
24.9.2021 | 124.09 | 125.21 | 123.96 | 124.69 | +0.76% | 510 200 | ||
17.9.2021 | 125.96 | 126.09 | 122.84 | 123.74 | -1.61% | 1 517 200 | ||
10.9.2021 | 124.23 | 126.29 | 123.70 | 125.76 | +1.77% | 888 300 | ||
3.9.2021 | 123.93 | 124.19 | 122.74 | 123.57 | -0.81% | 750 300 | ||
27.8.2021 | 123.34 | 124.75 | 122.82 | 124.57 | +1.25% | 590 900 | ||
20.8.2021 | 122.42 | 123.19 | 121.92 | 123.03 | -0.72% | 886 700 | ||
13.8.2021 | 122.29 | 124.55 | 122.10 | 123.91 | -0.27% | 744 500 | ||
6.8.2021 | 124.57 | 125.27 | 123.66 | 124.24 | -3.13% | 804 100 | ||
30.7.2021 | 126.91 | 128.97 | 126.38 | 128.25 | -1.62% | 1 637 700 | ||
23.7.2021 | 129.01 | 130.49 | 128.27 | 130.36 | +2.80% | 592 300 | ||
16.7.2021 | 127.50 | 127.74 | 126.30 | 126.80 | -1.25% | 1 426 100 | ||
9.7.2021 | 127.74 | 128.54 | 127.34 | 128.40 | +0.31% | 1 676 800 | ||
2.7.2021 | 127.63 | 128.15 | 127.14 | 128.00 | +1.78% | 862 800 | ||
25.6.2021 | 124.29 | 126.37 | 124.23 | 125.75 | +4.27% | 1 341 400 | ||
18.6.2021 | 121.37 | 121.83 | 120.50 | 120.60 | -4.03% | 1 777 200 | ||
11.6.2021 | 125.29 | 125.82 | 124.87 | 125.66 | +1.25% | 1 284 000 | ||
4.6.2021 | 124.51 | 124.97 | 122.90 | 124.10 | -1.27% | 769 100 | ||
28.5.2021 | 125.01 | 126.01 | 123.84 | 125.69 | +2.94% | 1 227 200 | ||
21.5.2021 | 121.31 | 123.65 | 121.31 | 122.09 | +2.07% | 1 436 700 | ||
14.5.2021 | 118.50 | 119.99 | 118.40 | 119.61 | +0.79% | 706 400 | ||
7.5.2021 | 115.70 | 118.80 | 115.30 | 118.67 | +8.01% | 1 105 900 | ||
30.4.2021 | 110.70 | 111.12 | 109.04 | 109.86 | -0.89% | 1 375 800 | ||
23.4.2021 | 111.04 | 111.52 | 110.15 | 110.84 | -0.36% | 718 300 | ||
16.4.2021 | 111.67 | 112.71 | 110.94 | 111.23 | +2.12% | 1 516 800 | ||
9.4.2021 | 108.81 | 109.75 | 108.20 | 108.92 | +0.14% | 741 600 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu