FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 35.36 | 35.74 | 34.95 | 35.71 | -1.71% | 2 551 900 | ||
15.11.2019 | 36.43 | 36.59 | 36.09 | 36.33 | -2.00% | 4 185 700 | ||
8.11.2019 | 37.12 | 37.14 | 36.83 | 37.07 | -0.22% | 3 178 300 | ||
1.11.2019 | 36.30 | 37.16 | 36.20 | 37.15 | -0.09% | 3 767 500 | ||
25.10.2019 | 37.10 | 37.36 | 37.04 | 37.18 | +3.76% | 4 323 500 | ||
18.10.2019 | 36.00 | 36.16 | 35.81 | 35.83 | -1.41% | 3 815 300 | ||
11.10.2019 | 34.10 | 36.58 | 34.04 | 36.34 | +14.34% | 28 822 500 | ||
4.10.2019 | 31.21 | 31.85 | 31.09 | 31.78 | -1.40% | 3 629 000 | ||
27.9.2019 | 32.24 | 32.29 | 31.88 | 32.23 | +1.16% | 4 686 200 | ||
20.9.2019 | 32.41 | 32.63 | 31.85 | 31.86 | -5.30% | 5 374 300 | ||
13.9.2019 | 33.77 | 34.09 | 33.58 | 33.64 | +6.59% | 3 819 600 | ||
6.9.2019 | 31.28 | 31.88 | 31.19 | 31.56 | +3.06% | 4 006 100 | ||
30.8.2019 | 30.79 | 31.10 | 30.49 | 30.62 | +3.23% | 3 061 800 | ||
23.8.2019 | 30.56 | 30.72 | 29.44 | 29.66 | -1.07% | 4 100 400 | ||
16.8.2019 | 29.52 | 30.04 | 29.31 | 29.98 | +0.80% | 2 860 700 | ||
9.8.2019 | 29.70 | 29.87 | 29.29 | 29.74 | +0.40% | 3 080 300 | ||
2.8.2019 | 29.38 | 29.66 | 28.80 | 29.62 | -6.36% | 5 787 000 | ||
26.7.2019 | 31.48 | 31.74 | 31.29 | 31.63 | +4.14% | 2 826 700 | ||
19.7.2019 | 30.53 | 30.91 | 30.34 | 30.37 | -1.88% | 3 201 100 | ||
12.7.2019 | 30.36 | 31.21 | 30.10 | 30.95 | -3.56% | 8 463 700 | ||
5.7.2019 | 32.09 | 32.18 | 31.68 | 32.09 | -1.54% | 1 983 800 | ||
28.6.2019 | 32.34 | 32.67 | 32.11 | 32.59 | -0.04% | 5 227 100 | ||
21.6.2019 | 33.01 | 33.12 | 32.48 | 32.60 | +3.00% | 6 595 800 | ||
14.6.2019 | 32.67 | 32.68 | 31.13 | 31.65 | -1.90% | 3 531 900 | ||
7.6.2019 | 32.04 | 32.56 | 31.89 | 32.26 | +5.45% | 4 010 800 | ||
31.5.2019 | 30.34 | 30.90 | 29.98 | 30.59 | -0.88% | 7 071 700 | ||
24.5.2019 | 31.50 | 31.65 | 30.72 | 30.86 | -3.82% | 5 881 400 | ||
17.5.2019 | 32.12 | 32.43 | 31.86 | 32.09 | -2.24% | 4 173 000 | ||
10.5.2019 | 32.80 | 33.03 | 32.22 | 32.82 | -7.38% | 4 765 600 | ||
3.5.2019 | 35.12 | 35.50 | 34.96 | 35.44 | -0.58% | 5 392 200 | ||
26.4.2019 | 35.52 | 35.67 | 35.41 | 35.64 | +0.28% | 3 160 200 | ||
18.4.2019 | 35.30 | 35.56 | 34.98 | 35.54 | +1.96% | 4 935 000 | ||
12.4.2019 | 34.39 | 34.90 | 34.11 | 34.86 | +4.55% | 6 259 400 | ||
5.4.2019 | 33.30 | 33.42 | 33.13 | 33.34 | +3.66% | 2 573 200 | ||
29.3.2019 | 32.00 | 32.27 | 31.92 | 32.16 | +4.23% | 3 728 800 | ||
22.3.2019 | 31.74 | 31.90 | 30.83 | 30.85 | -0.94% | 3 400 800 | ||
15.3.2019 | 31.08 | 31.34 | 31.02 | 31.14 | +1.38% | 5 483 400 | ||
8.3.2019 | 30.55 | 30.80 | 30.29 | 30.72 | -1.29% | 3 771 400 | ||
1.3.2019 | 31.69 | 31.82 | 30.90 | 31.12 | -0.69% | 5 577 400 | ||
22.2.2019 | 31.41 | 31.50 | 31.23 | 31.33 | -0.50% | 2 578 800 | ||
15.2.2019 | 31.48 | 31.57 | 31.24 | 31.49 | +3.77% | 3 577 600 | ||
8.2.2019 | 30.19 | 30.46 | 29.91 | 30.34 | +0.21% | 5 340 600 | ||
1.2.2019 | 30.37 | 30.60 | 30.03 | 30.28 | +1.71% | 5 729 800 | ||
25.1.2019 | 29.64 | 29.89 | 29.55 | 29.77 | +0.30% | 5 129 200 | ||
18.1.2019 | 29.00 | 29.69 | 28.81 | 29.68 | +8.22% | 10 167 200 | ||
11.1.2019 | 27.14 | 27.49 | 27.10 | 27.42 | +5.46% | 3 282 600 | ||
4.1.2019 | 25.46 | 26.19 | 25.35 | 26.00 | -0.12% | 4 496 600 | ||
28.12.2018 | 26.14 | 26.38 | 25.86 | 26.03 | +3.23% | 3 540 000 | ||
21.12.2018 | 25.49 | 25.97 | 25.10 | 25.22 | -6.39% | 9 245 800 | ||
14.12.2018 | 27.04 | 27.45 | 26.90 | 26.94 | -2.50% | 4 063 000 | ||
7.12.2018 | 28.54 | 28.86 | 27.56 | 27.63 | -6.77% | 6 511 600 | ||
30.11.2018 | 29.73 | 29.89 | 29.32 | 29.63 | +6.08% | 6 165 600 | ||
23.11.2018 | 27.92 | 28.21 | 27.70 | 27.93 | -2.94% | 2 493 800 | ||
16.11.2018 | 28.55 | 28.96 | 28.37 | 28.78 | +5.09% | 11 048 200 | ||
9.11.2018 | 27.31 | 27.58 | 27.05 | 27.38 | +3.79% | 8 197 800 | ||
2.11.2018 | 26.08 | 26.45 | 26.05 | 26.38 | +6.90% | 6 437 200 | ||
26.10.2018 | 24.24 | 25.08 | 24.01 | 24.68 | -5.10% | 7 023 200 | ||
19.10.2018 | 26.28 | 26.50 | 25.84 | 26.00 | -0.14% | 5 273 400 | ||
12.10.2018 | 26.04 | 26.10 | 25.45 | 26.04 | -7.83% | 9 933 800 | ||
5.10.2018 | 28.43 | 28.62 | 27.96 | 28.25 | -2.64% | 6 437 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB