AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 149.45 | 150.15 | 149.09 | 149.99 | +1.70% | 1 319 300 | ||
14.9.2018 | 143.55 | 147.52 | 143.55 | 147.47 | +3.50% | 840 900 | ||
7.9.2018 | 143.12 | 144.19 | 141.60 | 142.48 | +0.36% | 852 200 | ||
31.8.2018 | 141.49 | 142.47 | 140.97 | 141.96 | +0.50% | 645 800 | ||
24.8.2018 | 139.59 | 141.59 | 139.49 | 141.25 | +1.27% | 696 200 | ||
17.8.2018 | 138.44 | 139.77 | 137.80 | 139.47 | +1.71% | 737 700 | ||
10.8.2018 | 137.77 | 137.94 | 134.17 | 137.12 | -2.66% | 1 150 100 | ||
3.8.2018 | 139.65 | 141.38 | 139.47 | 140.86 | -5.31% | 798 100 | ||
27.7.2018 | 148.44 | 150.67 | 148.15 | 148.75 | +6.60% | 828 800 | ||
20.7.2018 | 140.78 | 141.04 | 139.34 | 139.53 | -1.75% | 1 587 900 | ||
13.7.2018 | 142.15 | 143.68 | 141.76 | 142.01 | +0.23% | 845 100 | ||
6.7.2018 | 140.44 | 142.41 | 139.87 | 141.68 | +1.28% | 988 600 | ||
29.6.2018 | 139.52 | 143.01 | 139.38 | 139.88 | -4.43% | 1 301 300 | ||
22.6.2018 | 148.00 | 148.82 | 146.36 | 146.36 | -0.66% | 2 649 300 | ||
15.6.2018 | 147.12 | 147.96 | 144.80 | 147.33 | +3.29% | 1 427 000 | ||
8.6.2018 | 141.98 | 142.85 | 141.34 | 142.63 | +1.69% | 559 600 | ||
1.6.2018 | 140.97 | 141.52 | 139.67 | 140.25 | -1.40% | 979 500 | ||
25.5.2018 | 141.82 | 143.17 | 141.46 | 142.23 | +0.86% | 960 500 | ||
18.5.2018 | 141.35 | 141.70 | 140.30 | 141.01 | +2.87% | 1 026 900 | ||
11.5.2018 | 136.25 | 138.88 | 136.25 | 137.07 | +1.85% | 943 800 | ||
4.5.2018 | 130.57 | 135.55 | 130.57 | 134.57 | -5.06% | 1 126 200 | ||
27.4.2018 | 142.06 | 143.38 | 141.49 | 141.74 | -1.36% | 858 700 | ||
20.4.2018 | 146.00 | 146.12 | 143.32 | 143.69 | +1.45% | 1 387 900 | ||
13.4.2018 | 144.86 | 145.03 | 141.02 | 141.63 | -4.27% | 715 900 | ||
29.3.2018 | 147.58 | 149.70 | 147.11 | 147.94 | +2.10% | 1 074 500 | ||
23.3.2018 | 151.18 | 151.38 | 144.55 | 144.89 | -7.78% | 1 063 500 | ||
16.3.2018 | 155.55 | 158.61 | 155.19 | 157.10 | -2.49% | 1 525 900 | ||
9.3.2018 | 158.01 | 161.58 | 157.12 | 161.11 | +6.75% | 815 900 | ||
2.3.2018 | 151.35 | 152.10 | 147.90 | 150.91 | -5.85% | 1 661 200 | ||
23.2.2018 | 158.89 | 160.41 | 158.51 | 160.28 | +0.29% | 771 000 | ||
16.2.2018 | 158.15 | 160.88 | 158.08 | 159.81 | +3.85% | 769 800 | ||
9.2.2018 | 154.78 | 155.64 | 148.62 | 153.88 | -8.14% | 1 484 600 | ||
2.2.2018 | 169.99 | 171.05 | 166.80 | 167.50 | -6.87% | 1 095 400 | ||
26.1.2018 | 173.77 | 179.93 | 172.70 | 179.84 | +0.57% | 1 487 300 | ||
19.1.2018 | 178.01 | 180.42 | 177.04 | 178.81 | -1.78% | 1 246 700 | ||
12.1.2018 | 179.64 | 182.37 | 178.75 | 182.04 | +6.91% | 1 153 200 | ||
5.1.2018 | 170.32 | 170.48 | 169.65 | 170.27 | +0.47% | 819 200 | ||
29.12.2017 | 171.76 | 172.42 | 169.40 | 169.47 | -1.19% | 619 700 | ||
22.12.2017 | 172.63 | 172.63 | 170.41 | 171.51 | +0.97% | 426 400 | ||
8.12.2017 | 168.19 | 169.94 | 167.39 | 169.86 | +4.54% | 886 200 | ||
1.12.2017 | 163.32 | 164.13 | 157.73 | 162.47 | +1.82% | 1 098 500 | ||
24.11.2017 | 160.40 | 160.40 | 159.06 | 159.56 | +0.80% | 181 300 | ||
17.11.2017 | 156.56 | 158.84 | 156.56 | 158.28 | +0.67% | 640 400 | ||
10.11.2017 | 158.93 | 159.65 | 157.09 | 157.22 | -1.49% | 580 100 | ||
3.11.2017 | 159.55 | 160.69 | 159.11 | 159.59 | -0.65% | 755 400 | ||
27.10.2017 | 162.40 | 162.57 | 160.18 | 160.62 | +4.21% | 736 600 | ||
20.10.2017 | 153.70 | 154.31 | 153.01 | 154.12 | +0.79% | 793 900 | ||
13.10.2017 | 152.55 | 153.75 | 152.07 | 152.91 | +1.27% | 736 000 | ||
6.10.2017 | 150.69 | 151.98 | 149.52 | 150.99 | +1.66% | 580 800 | ||
29.9.2017 | 147.75 | 149.19 | 147.75 | 148.51 | +3.91% | 701 400 | ||
22.9.2017 | 141.56 | 143.65 | 141.56 | 142.92 | +2.18% | 526 100 | ||
15.9.2017 | 138.97 | 140.37 | 138.89 | 139.86 | +5.34% | 1 808 200 | ||
8.9.2017 | 132.16 | 133.52 | 131.60 | 132.77 | -5.05% | 841 400 | ||
1.9.2017 | 138.72 | 140.24 | 138.71 | 139.82 | +0.87% | 706 700 | ||
25.8.2017 | 139.24 | 139.59 | 138.10 | 138.61 | -0.14% | 1 730 500 | ||
18.8.2017 | 138.63 | 139.69 | 137.80 | 138.80 | -3.19% | 1 793 800 | ||
11.8.2017 | 144.41 | 145.10 | 143.04 | 143.36 | -3.04% | 1 009 700 | ||
4.8.2017 | 148.05 | 148.75 | 147.36 | 147.84 | +14.47% | 923 100 | ||
6.7.2017 | 130.95 | 131.45 | 128.88 | 129.15 | +2.67% | 797 400 | ||
27.6.2017 | 126.80 | 127.46 | 125.72 | 125.79 | -1.92% | 956 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB