CELGENE CP (CELG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2018 | 88.18 | 89.67 | 85.95 | 87.27 | -2.49% | 4 743 900 | ||
28.9.2018 | 89.03 | 89.95 | 88.89 | 89.49 | +2.01% | 5 271 300 | ||
21.9.2018 | 88.62 | 89.17 | 87.45 | 87.72 | +0.63% | 6 625 100 | ||
14.9.2018 | 88.97 | 88.97 | 86.87 | 87.17 | -3.64% | 3 538 000 | ||
7.9.2018 | 89.59 | 90.50 | 88.56 | 90.46 | -4.23% | 3 622 100 | ||
31.8.2018 | 94.44 | 95.30 | 93.80 | 94.45 | +5.02% | 4 787 600 | ||
24.8.2018 | 89.69 | 90.49 | 89.50 | 89.93 | -0.49% | 3 406 400 | ||
17.8.2018 | 89.97 | 90.97 | 89.24 | 90.37 | -0.93% | 4 143 000 | ||
10.8.2018 | 91.23 | 91.90 | 90.92 | 91.21 | +0.85% | 3 524 000 | ||
3.8.2018 | 90.63 | 91.24 | 89.96 | 90.44 | +4.63% | 3 493 200 | ||
27.7.2018 | 88.60 | 88.93 | 86.20 | 86.43 | +1.56% | 6 297 100 | ||
20.7.2018 | 85.04 | 85.75 | 84.53 | 85.10 | -0.69% | 4 817 500 | ||
13.7.2018 | 85.91 | 86.05 | 85.24 | 85.69 | +3.94% | 4 616 600 | ||
6.7.2018 | 81.02 | 82.52 | 80.63 | 82.44 | +3.80% | 8 582 000 | ||
29.6.2018 | 78.37 | 80.70 | 78.02 | 79.42 | +0.78% | 10 269 800 | ||
22.6.2018 | 79.30 | 79.88 | 78.72 | 78.80 | +0.92% | 5 630 400 | ||
15.6.2018 | 78.41 | 79.32 | 77.51 | 78.08 | -1.24% | 14 878 300 | ||
8.6.2018 | 78.47 | 79.24 | 78.15 | 79.06 | +0.02% | 3 991 300 | ||
1.6.2018 | 78.89 | 79.60 | 78.57 | 79.04 | +0.52% | 8 198 300 | ||
25.5.2018 | 79.41 | 79.56 | 78.34 | 78.63 | +0.33% | 6 128 100 | ||
18.5.2018 | 79.98 | 80.20 | 78.35 | 78.37 | -7.30% | 7 749 300 | ||
11.5.2018 | 82.35 | 85.18 | 82.34 | 84.54 | -2.71% | 7 574 800 | ||
4.5.2018 | 86.60 | 88.88 | 85.57 | 86.89 | -4.71% | 8 553 600 | ||
27.4.2018 | 92.00 | 92.57 | 90.10 | 91.18 | +2.50% | 4 765 100 | ||
20.4.2018 | 89.42 | 90.13 | 88.25 | 88.95 | -0.51% | 6 231 600 | ||
13.4.2018 | 90.39 | 90.99 | 89.06 | 89.40 | +0.21% | 4 858 300 | ||
29.3.2018 | 88.79 | 90.68 | 88.46 | 89.21 | +4.97% | 7 588 000 | ||
23.3.2018 | 87.01 | 87.69 | 84.95 | 84.98 | -5.17% | 7 228 000 | ||
16.3.2018 | 90.42 | 91.00 | 89.28 | 89.61 | -3.19% | 15 039 300 | ||
9.3.2018 | 91.79 | 92.57 | 90.75 | 92.56 | +3.61% | 6 365 900 | ||
2.3.2018 | 86.95 | 89.93 | 86.55 | 89.33 | -6.57% | 8 720 700 | ||
23.2.2018 | 94.54 | 95.66 | 93.94 | 95.61 | +0.36% | 4 031 200 | ||
16.2.2018 | 96.01 | 96.80 | 95.24 | 95.26 | +2.97% | 5 783 300 | ||
9.2.2018 | 91.92 | 94.14 | 88.32 | 92.51 | -7.31% | 11 150 300 | ||
2.2.2018 | 99.75 | 100.72 | 98.85 | 99.80 | -5.11% | 5 659 300 | ||
26.1.2018 | 104.94 | 106.67 | 104.60 | 105.17 | +2.45% | 7 992 000 | ||
19.1.2018 | 102.00 | 103.05 | 102.00 | 102.65 | -3.17% | 8 112 100 | ||
12.1.2018 | 104.76 | 106.43 | 104.31 | 106.00 | +0.96% | 8 748 000 | ||
5.1.2018 | 106.01 | 106.68 | 104.05 | 104.99 | +0.60% | 10 586 700 | ||
29.12.2017 | 104.27 | 105.36 | 104.15 | 104.36 | -1.86% | 4 500 800 | ||
22.12.2017 | 102.89 | 106.80 | 102.35 | 106.33 | +0.22% | 9 611 900 | ||
8.12.2017 | 103.74 | 106.52 | 103.67 | 106.09 | +3.86% | 5 797 100 | ||
1.12.2017 | 100.50 | 102.46 | 100.08 | 102.14 | -2.26% | 6 231 200 | ||
24.11.2017 | 105.20 | 105.79 | 104.34 | 104.50 | +0.38% | 2 524 600 | ||
17.11.2017 | 103.49 | 104.59 | 103.24 | 104.10 | +1.71% | 5 972 500 | ||
10.11.2017 | 102.06 | 102.62 | 101.00 | 102.34 | +2.29% | 6 473 000 | ||
3.11.2017 | 98.20 | 100.85 | 98.17 | 100.04 | +1.90% | 7 147 900 | ||
27.10.2017 | 99.64 | 99.83 | 95.52 | 98.17 | -19.09% | 24 135 300 | ||
20.10.2017 | 124.50 | 124.54 | 120.80 | 121.33 | -11.09% | 27 765 100 | ||
13.10.2017 | 138.47 | 138.47 | 135.54 | 136.46 | -1.98% | 5 151 100 | ||
6.10.2017 | 140.48 | 141.20 | 138.24 | 139.21 | -4.54% | 5 915 600 | ||
29.9.2017 | 143.00 | 146.00 | 142.16 | 145.82 | +1.34% | 4 324 600 | ||
22.9.2017 | 143.31 | 144.19 | 141.75 | 143.89 | +1.30% | 3 549 500 | ||
15.9.2017 | 141.50 | 142.69 | 140.36 | 142.04 | +1.09% | 5 984 000 | ||
8.9.2017 | 141.33 | 142.09 | 139.86 | 140.50 | +0.80% | 3 675 700 | ||
1.9.2017 | 139.00 | 140.25 | 137.75 | 139.38 | +7.47% | 3 901 200 | ||
25.8.2017 | 130.70 | 131.58 | 129.62 | 129.68 | +1.59% | 2 312 800 | ||
18.8.2017 | 127.43 | 129.01 | 127.27 | 127.65 | -2.27% | 4 270 500 | ||
11.8.2017 | 130.30 | 131.39 | 129.91 | 130.61 | -4.46% | 2 735 600 | ||
4.8.2017 | 136.00 | 136.81 | 135.02 | 136.70 | +3.59% | 3 197 700 | ||
|
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB