FRESENIUS SE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 28.06 | 28.13 | 27.54 | 27.65 | +8.77% | 998 661 | ||
5.5.2023 | 25.30 | 25.42 | 25.07 | 25.42 | -3.06% | 1 295 005 | ||
28.4.2023 | 26.12 | 26.29 | 25.89 | 26.22 | +1.86% | 1 225 628 | ||
21.4.2023 | 25.22 | 25.81 | 25.21 | 25.74 | +0.03% | 2 008 032 | ||
14.4.2023 | 25.50 | 26.16 | 25.50 | 25.73 | +1.06% | 1 513 623 | ||
6.4.2023 | 25.02 | 25.69 | 24.93 | 25.46 | +2.45% | 1 323 769 | ||
31.3.2023 | 24.51 | 25.00 | 24.39 | 24.85 | +5.29% | 1 507 507 | ||
24.3.2023 | 24.02 | 24.02 | 23.33 | 23.60 | -0.38% | 1 438 276 | ||
17.3.2023 | 23.75 | 24.12 | 23.36 | 23.69 | -1.42% | 3 073 504 | ||
10.3.2023 | 23.65 | 24.14 | 23.51 | 24.03 | -3.54% | 1 624 857 | ||
3.3.2023 | 25.09 | 25.14 | 24.87 | 24.91 | -5.36% | 1 384 358 | ||
24.2.2023 | 26.33 | 26.84 | 26.05 | 26.32 | -9.22% | 2 556 640 | ||
17.2.2023 | 28.44 | 29.05 | 28.26 | 28.99 | +3.09% | 1 306 373 | ||
10.2.2023 | 28.80 | 28.93 | 28.01 | 28.12 | +3.72% | 1 752 903 | ||
3.2.2023 | 27.13 | 27.19 | 26.67 | 27.11 | +2.80% | 922 093 | ||
27.1.2023 | 26.37 | 26.37 | 26.37 | 26.37 | -6.92% | 1 288 094 | ||
20.1.2023 | 28.18 | 28.35 | 27.99 | 28.33 | +0.42% | 925 718 | ||
13.1.2023 | 28.40 | 28.54 | 28.04 | 28.21 | -1.47% | 1 101 087 | ||
6.1.2023 | 28.30 | 28.92 | 28.22 | 28.63 | +9.06% | 1 218 562 | ||
30.12.2022 | 26.13 | 26.48 | 26.02 | 26.25 | +0.34% | 470 234 | ||
23.12.2022 | 25.99 | 26.17 | 25.87 | 26.16 | +2.26% | 589 050 | ||
16.12.2022 | 25.80 | 25.93 | 25.47 | 25.58 | -4.09% | 2 949 232 | ||
9.12.2022 | 26.87 | 26.97 | 26.36 | 26.67 | -1.41% | 959 823 | ||
2.12.2022 | 26.51 | 27.05 | 26.50 | 27.05 | +5.25% | 1 318 459 | ||
25.11.2022 | 25.38 | 25.70 | 25.25 | 25.70 | +5.28% | 867 238 | ||
18.11.2022 | 23.90 | 24.44 | 23.64 | 24.41 | +3.34% | 1 632 655 | ||
11.11.2022 | 24.19 | 24.48 | 23.46 | 23.62 | +1.81% | 3 083 195 | ||
4.11.2022 | 22.59 | 23.33 | 22.48 | 23.20 | +4.69% | 1 785 472 | ||
28.10.2022 | 22.64 | 22.92 | 22.06 | 22.16 | +2.07% | 1 957 208 | ||
21.10.2022 | 21.90 | 22.10 | 21.43 | 21.71 | +8.33% | 1 855 730 | ||
14.10.2022 | 20.70 | 20.70 | 19.69 | 20.04 | -4.17% | 2 208 800 | ||
7.10.2022 | 21.61 | 21.67 | 20.91 | 20.91 | -4.74% | 1 353 932 | ||
30.9.2022 | 21.41 | 22.33 | 21.33 | 21.95 | +0.45% | 1 820 493 | ||
23.9.2022 | 22.77 | 22.77 | 21.84 | 21.85 | -13.50% | 2 383 357 | ||
16.9.2022 | 25.35 | 25.47 | 25.24 | 25.26 | -0.71% | 1 721 305 | ||
9.9.2022 | 24.54 | 25.55 | 24.48 | 25.44 | +2.20% | 1 494 268 | ||
2.9.2022 | 24.59 | 24.93 | 24.44 | 24.89 | +0.36% | 1 385 761 | ||
26.8.2022 | 25.31 | 25.50 | 24.79 | 24.80 | +0.73% | 2 048 547 | ||
19.8.2022 | 24.45 | 24.83 | 24.36 | 24.62 | +0.20% | 1 256 242 | ||
12.8.2022 | 25.00 | 25.17 | 24.52 | 24.57 | +0.08% | 1 545 766 | ||
5.8.2022 | 24.02 | 24.68 | 23.85 | 24.55 | -1.61% | 1 694 491 | ||
29.7.2022 | 24.60 | 25.03 | 24.38 | 24.95 | -8.61% | 3 633 412 | ||
22.7.2022 | 26.97 | 27.51 | 26.95 | 27.30 | -0.91% | 992 147 | ||
15.7.2022 | 27.07 | 27.74 | 27.00 | 27.55 | -4.71% | 1 129 827 | ||
8.7.2022 | 28.52 | 28.91 | 28.28 | 28.91 | -0.79% | 941 143 | ||
1.7.2022 | 28.64 | 29.32 | 28.41 | 29.14 | +3.70% | 846 220 | ||
24.6.2022 | 27.83 | 28.41 | 27.77 | 28.10 | -2.77% | 1 951 987 | ||
17.6.2022 | 29.18 | 29.52 | 28.90 | 28.90 | -3.77% | 3 517 543 | ||
10.6.2022 | 30.30 | 30.44 | 29.72 | 30.03 | -4.85% | 1 249 659 | ||
3.6.2022 | 31.56 | 31.56 | 31.56 | 31.56 | -1.93% | 0 | ||
27.5.2022 | 32.18 | 32.18 | 32.18 | 32.18 | -0.41% | 0 | ||
20.5.2022 | 32.01 | 32.48 | 31.80 | 32.31 | -3.04% | 1 076 658 | ||
13.5.2022 | 33.32 | 33.32 | 33.32 | 33.32 | -4.94% | 0 | ||
6.5.2022 | 35.05 | 35.05 | 35.05 | 35.05 | +3.69% | 0 | ||
29.4.2022 | 34.31 | 34.38 | 33.57 | 33.80 | -3.43% | 1 138 278 | ||
22.4.2022 | 35.00 | 35.00 | 35.00 | 35.00 | +2.66% | 0 | ||
14.4.2022 | 33.99 | 34.14 | 33.60 | 34.09 | -2.33% | 1 234 443 | ||
8.4.2022 | 33.79 | 35.16 | 33.70 | 34.90 | +5.05% | 2 349 232 | ||
1.4.2022 | 33.37 | 33.59 | 32.95 | 33.22 | +1.28% | 1 019 848 | ||
25.3.2022 | 32.37 | 32.90 | 32.12 | 32.80 | +2.00% | 1 300 893 | ||
|
Graf FRESENIUS SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB