O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 1 110.23 | 1 122.65 | 1 104.53 | 1 109.05 | -1.46% | 880 700 | ||
13.9.2024 | 1 122.95 | 1 131.48 | 1 116.97 | 1 125.48 | +0.56% | 225 600 | ||
6.9.2024 | 1 139.28 | 1 143.17 | 1 117.33 | 1 119.18 | -0.96% | 325 800 | ||
30.8.2024 | 1 138.26 | 1 141.21 | 1 119.08 | 1 129.97 | +1.20% | 354 400 | ||
23.8.2024 | 1 132.80 | 1 138.82 | 1 111.99 | 1 116.57 | -0.27% | 256 400 | ||
16.8.2024 | 1 119.26 | 1 125.75 | 1 113.91 | 1 119.52 | -0.44% | 263 100 | ||
9.8.2024 | 1 117.03 | 1 126.43 | 1 111.27 | 1 124.41 | -1.11% | 208 800 | ||
2.8.2024 | 1 139.23 | 1 139.23 | 1 107.90 | 1 137.02 | +2.40% | 477 400 | ||
26.7.2024 | 1 094.24 | 1 124.45 | 1 091.09 | 1 110.31 | +6.46% | 549 900 | ||
19.7.2024 | 1 029.64 | 1 046.72 | 1 028.44 | 1 042.86 | +0.26% | 392 800 | ||
12.7.2024 | 1 035.93 | 1 055.67 | 1 032.96 | 1 040.11 | +1.29% | 367 400 | ||
5.7.2024 | 1 024.41 | 1 029.58 | 1 015.84 | 1 026.82 | -2.77% | 305 000 | ||
28.6.2024 | 1 053.14 | 1 068.53 | 1 049.24 | 1 056.06 | -2.38% | 585 700 | ||
21.6.2024 | 1 085.90 | 1 091.22 | 1 077.40 | 1 081.79 | +7.39% | 663 600 | ||
14.6.2024 | 995.64 | 1 007.42 | 988.86 | 1 007.31 | +4.57% | 539 000 | ||
31.5.2024 | 967.54 | 972.83 | 959.71 | 963.26 | -2.41% | 770 100 | ||
24.5.2024 | 977.20 | 990.67 | 977.20 | 986.96 | -2.49% | 338 900 | ||
17.5.2024 | 1 005.98 | 1 012.69 | 1 004.18 | 1 012.06 | -0.72% | 401 900 | ||
10.5.2024 | 1 026.62 | 1 030.82 | 1 013.12 | 1 019.33 | +0.62% | 330 700 | ||
3.5.2024 | 1 003.36 | 1 019.49 | 1 003.36 | 1 012.95 | -7.15% | 418 000 | ||
19.4.2024 | 1 103.46 | 1 105.00 | 1 081.14 | 1 090.94 | +1.34% | 316 400 | ||
12.4.2024 | 1 077.00 | 1 082.50 | 1 072.18 | 1 076.49 | -3.68% | 263 200 | ||
5.4.2024 | 1 102.98 | 1 121.21 | 1 102.98 | 1 117.56 | -1.01% | 280 100 | ||
28.3.2024 | 1 140.97 | 1 142.72 | 1 125.63 | 1 128.88 | -3.32% | 293 000 | ||
22.3.2024 | 1 162.94 | 1 168.60 | 1 155.88 | 1 167.53 | +4.88% | 273 600 | ||
15.3.2024 | 1 113.41 | 1 121.99 | 1 110.40 | 1 113.18 | +2.67% | 533 700 | ||
8.3.2024 | 1 083.94 | 1 095.00 | 1 078.88 | 1 084.20 | -0.12% | 316 700 | ||
1.3.2024 | 1 085.71 | 1 091.23 | 1 082.13 | 1 085.45 | +2.59% | 233 500 | ||
23.2.2024 | 1 053.93 | 1 066.12 | 1 053.74 | 1 058.02 | +0.66% | 223 800 | ||
16.2.2024 | 1 055.23 | 1 060.51 | 1 041.99 | 1 051.05 | +2.45% | 443 100 | ||
9.2.2024 | 1 025.89 | 1 041.33 | 1 021.75 | 1 025.82 | -2.06% | 553 600 | ||
2.2.2024 | 1 037.00 | 1 054.57 | 1 034.91 | 1 047.31 | +2.42% | 314 700 | ||
26.1.2024 | 1 026.38 | 1 028.92 | 1 018.06 | 1 022.51 | -0.55% | 268 000 | ||
19.1.2024 | 1 015.62 | 1 037.24 | 1 014.88 | 1 028.10 | +7.87% | 677 000 | ||
12.1.2024 | 948.38 | 957.90 | 941.06 | 953.06 | +2.98% | 334 300 | ||
5.1.2024 | 935.00 | 937.80 | 924.40 | 925.40 | -2.60% | 468 000 | ||
29.12.2023 | 944.49 | 950.83 | 941.30 | 950.08 | -0.21% | 350 000 | ||
22.12.2023 | 957.55 | 962.56 | 951.32 | 952.06 | +0.05% | 335 200 | ||
15.12.2023 | 948.70 | 952.39 | 936.06 | 951.57 | +0.60% | 904 000 | ||
8.12.2023 | 952.99 | 957.98 | 941.93 | 945.88 | -3.54% | 422 800 | ||
1.12.2023 | 984.50 | 988.81 | 978.28 | 980.52 | -0.68% | 321 700 | ||
24.11.2023 | 992.60 | 992.60 | 984.76 | 987.16 | +1.92% | 97 600 | ||
17.11.2023 | 981.51 | 981.51 | 965.73 | 968.55 | -1.80% | 418 100 | ||
10.11.2023 | 980.66 | 989.69 | 977.67 | 986.22 | +3.50% | 323 600 | ||
3.11.2023 | 950.00 | 959.35 | 950.00 | 952.84 | +3.05% | 309 500 | ||
27.10.2023 | 927.46 | 930.93 | 915.93 | 924.56 | +1.92% | 711 300 | ||
20.10.2023 | 900.29 | 914.36 | 897.93 | 907.06 | -2.10% | 450 500 | ||
13.10.2023 | 921.37 | 927.92 | 916.95 | 926.46 | +2.69% | 345 300 | ||
6.10.2023 | 888.29 | 906.40 | 882.14 | 902.15 | -0.74% | 363 200 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -2.91% | 434 900 | ||
22.9.2023 | 921.16 | 941.35 | 921.16 | 936.02 | +0.62% | 399 800 | ||
15.9.2023 | 941.34 | 941.34 | 928.65 | 930.21 | -2.94% | 573 100 | ||
8.9.2023 | 948.00 | 959.24 | 945.00 | 958.36 | +1.15% | 479 500 | ||
1.9.2023 | 945.57 | 948.90 | 938.59 | 947.45 | +1.76% | 316 500 | ||
25.8.2023 | 937.56 | 942.95 | 923.87 | 931.04 | -0.75% | 333 700 | ||
18.8.2023 | 931.67 | 946.22 | 931.67 | 938.00 | -0.59% | 542 200 | ||
11.8.2023 | 939.67 | 945.63 | 937.29 | 943.56 | +1.90% | 257 900 | ||
4.8.2023 | 931.64 | 936.16 | 924.48 | 925.93 | -0.31% | 275 600 | ||
28.7.2023 | 922.17 | 935.32 | 919.51 | 928.79 | -2.87% | 423 700 | ||
21.7.2023 | 955.99 | 965.64 | 953.19 | 956.23 | -0.54% | 1 044 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu