FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2019 | 83.02 | 84.05 | 82.32 | 83.98 | +1.16% | 561 200 | ||
18.10.2019 | 84.33 | 84.42 | 82.81 | 83.01 | -0.89% | 541 200 | ||
11.10.2019 | 81.20 | 84.76 | 81.20 | 83.75 | +1.89% | 1 164 800 | ||
4.10.2019 | 82.98 | 83.50 | 81.85 | 82.19 | -4.58% | 1 131 200 | ||
27.9.2019 | 87.20 | 87.95 | 85.99 | 86.13 | -4.20% | 866 900 | ||
20.9.2019 | 90.59 | 90.99 | 89.22 | 89.90 | -1.27% | 1 143 400 | ||
13.9.2019 | 90.03 | 92.13 | 90.03 | 91.05 | +4.17% | 780 100 | ||
6.9.2019 | 88.07 | 88.07 | 87.17 | 87.40 | +1.23% | 854 900 | ||
30.8.2019 | 86.36 | 86.72 | 85.87 | 86.33 | +4.23% | 700 900 | ||
23.8.2019 | 85.47 | 86.04 | 82.47 | 82.82 | -3.24% | 943 500 | ||
16.8.2019 | 84.17 | 85.84 | 83.97 | 85.59 | -3.10% | 745 900 | ||
9.8.2019 | 90.00 | 90.00 | 88.27 | 88.32 | +2.79% | 1 742 300 | ||
2.8.2019 | 85.88 | 86.30 | 83.72 | 85.92 | +0.40% | 1 034 900 | ||
26.7.2019 | 85.06 | 85.66 | 84.44 | 85.57 | +2.63% | 700 900 | ||
19.7.2019 | 84.06 | 84.39 | 83.36 | 83.37 | +0.13% | 1 141 900 | ||
12.7.2019 | 83.07 | 83.57 | 82.98 | 83.26 | -1.69% | 902 000 | ||
5.7.2019 | 84.08 | 84.76 | 83.88 | 84.69 | +2.09% | 421 900 | ||
28.6.2019 | 83.28 | 83.42 | 82.77 | 82.95 | +0.42% | 1 772 900 | ||
21.6.2019 | 81.94 | 83.18 | 81.42 | 82.60 | +3.36% | 1 710 300 | ||
14.6.2019 | 80.23 | 80.32 | 79.37 | 79.91 | -1.01% | 941 800 | ||
7.6.2019 | 80.00 | 80.88 | 79.14 | 80.72 | +9.89% | 1 204 900 | ||
31.5.2019 | 72.72 | 73.83 | 72.30 | 73.45 | +3.56% | 1 326 900 | ||
24.5.2019 | 72.18 | 72.25 | 70.85 | 70.92 | -5.73% | 866 200 | ||
17.5.2019 | 74.97 | 75.54 | 74.55 | 75.23 | -5.30% | 1 024 000 | ||
10.5.2019 | 79.59 | 80.19 | 78.32 | 79.44 | +2.43% | 2 301 700 | ||
3.5.2019 | 77.14 | 77.84 | 76.96 | 77.55 | -2.45% | 894 800 | ||
26.4.2019 | 79.10 | 79.93 | 78.61 | 79.49 | -0.58% | 629 300 | ||
18.4.2019 | 79.76 | 80.64 | 79.35 | 79.95 | -0.03% | 1 087 800 | ||
12.4.2019 | 80.51 | 80.69 | 79.61 | 79.97 | -0.56% | 670 700 | ||
5.4.2019 | 80.49 | 80.65 | 80.04 | 80.42 | +4.68% | 980 800 | ||
29.3.2019 | 76.75 | 77.06 | 76.04 | 76.82 | +2.45% | 1 000 400 | ||
22.3.2019 | 76.83 | 77.05 | 74.96 | 74.98 | -2.93% | 1 049 300 | ||
15.3.2019 | 77.29 | 78.08 | 76.86 | 77.24 | -0.38% | 1 660 700 | ||
8.3.2019 | 76.88 | 77.57 | 76.32 | 77.53 | -1.16% | 1 255 000 | ||
1.3.2019 | 77.62 | 78.70 | 77.16 | 78.44 | +2.18% | 1 322 030 | ||
22.2.2019 | 76.89 | 77.16 | 76.54 | 76.77 | +3.70% | 959 873 | ||
15.2.2019 | 73.73 | 74.15 | 73.00 | 74.02 | +0.94% | 1 248 468 | ||
8.2.2019 | 72.42 | 73.33 | 71.84 | 73.33 | -1.50% | 726 390 | ||
1.2.2019 | 73.97 | 74.79 | 71.81 | 74.44 | +8.13% | 2 969 321 | ||
25.1.2019 | 68.39 | 69.18 | 68.39 | 68.84 | -1.59% | 891 038 | ||
18.1.2019 | 69.41 | 70.43 | 69.25 | 69.95 | +0.39% | 1 322 952 | ||
11.1.2019 | 69.26 | 69.99 | 68.60 | 69.67 | +4.51% | 661 130 | ||
4.1.2019 | 64.83 | 66.91 | 64.61 | 66.66 | +4.95% | 1 216 300 | ||
28.12.2018 | 64.36 | 64.69 | 63.12 | 63.51 | +3.33% | 916 059 | ||
21.12.2018 | 62.19 | 64.14 | 61.38 | 61.47 | -8.23% | 2 482 870 | ||
14.12.2018 | 67.13 | 67.77 | 66.66 | 66.97 | -3.58% | 769 858 | ||
7.12.2018 | 71.72 | 73.14 | 68.87 | 69.45 | -3.22% | 1 262 189 | ||
30.11.2018 | 71.55 | 72.26 | 71.23 | 71.76 | +3.84% | 1 395 822 | ||
23.11.2018 | 67.88 | 69.83 | 67.88 | 69.11 | -4.24% | 562 433 | ||
16.11.2018 | 71.60 | 72.30 | 71.23 | 72.16 | -0.45% | 1 288 478 | ||
9.11.2018 | 72.17 | 72.81 | 71.64 | 72.48 | +3.86% | 1 431 680 | ||
2.11.2018 | 71.13 | 71.37 | 69.14 | 69.78 | +6.16% | 1 617 659 | ||
26.10.2018 | 64.93 | 66.44 | 64.38 | 65.73 | -6.84% | 1 403 201 | ||
19.10.2018 | 71.81 | 72.54 | 70.24 | 70.56 | -4.14% | 1 213 187 | ||
12.10.2018 | 73.43 | 74.24 | 72.62 | 73.60 | -6.40% | 1 587 220 | ||
5.10.2018 | 79.05 | 79.40 | 78.05 | 78.63 | +3.99% | 1 170 756 | ||
28.9.2018 | 75.85 | 76.38 | 75.07 | 75.61 | -2.99% | 916 635 | ||
21.9.2018 | 78.64 | 78.98 | 77.41 | 77.94 | +5.19% | 1 898 299 | ||
14.9.2018 | 73.62 | 74.48 | 73.57 | 74.09 | +3.95% | 1 064 104 | ||
7.9.2018 | 71.47 | 72.08 | 70.75 | 71.27 | -3.84% | 1 182 171 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB