Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 17.19 | 17.27 | 17.00 | 17.07 | +1.06% | 3 060 500 | ||
14.4.2023 | 16.83 | 17.04 | 16.61 | 16.89 | +6.76% | 5 818 400 | ||
6.4.2023 | 15.71 | 15.95 | 15.63 | 15.82 | -3.54% | 2 221 500 | ||
31.3.2023 | 16.24 | 16.42 | 16.17 | 16.40 | +8.97% | 3 414 400 | ||
24.3.2023 | 14.78 | 15.16 | 14.48 | 15.05 | -3.28% | 7 058 700 | ||
17.3.2023 | 15.89 | 15.89 | 15.38 | 15.56 | -5.18% | 10 606 200 | ||
10.3.2023 | 16.89 | 17.01 | 16.22 | 16.41 | -8.33% | 7 448 400 | ||
3.3.2023 | 17.70 | 17.91 | 17.51 | 17.90 | +2.11% | 4 579 400 | ||
24.2.2023 | 17.43 | 17.59 | 17.26 | 17.53 | -6.31% | 4 402 800 | ||
17.2.2023 | 18.42 | 18.74 | 18.19 | 18.71 | -0.17% | 5 049 700 | ||
10.2.2023 | 18.33 | 18.85 | 18.31 | 18.74 | -6.49% | 5 372 300 | ||
3.2.2023 | 19.85 | 20.48 | 19.77 | 20.04 | +9.50% | 6 230 900 | ||
27.1.2023 | 18.43 | 18.57 | 18.24 | 18.30 | -3.54% | 7 648 100 | ||
20.1.2023 | 18.71 | 19.01 | 18.56 | 18.97 | -2.17% | 3 793 300 | ||
13.1.2023 | 19.38 | 19.41 | 19.07 | 19.39 | +1.14% | 4 693 400 | ||
6.1.2023 | 18.88 | 19.27 | 18.61 | 19.17 | +6.55% | 3 582 300 | ||
30.12.2022 | 18.05 | 18.12 | 17.70 | 17.99 | -2.13% | 3 544 800 | ||
23.12.2022 | 18.26 | 18.41 | 18.11 | 18.38 | -0.06% | 2 610 100 | ||
16.12.2022 | 18.54 | 18.79 | 18.23 | 18.39 | +0.21% | 7 756 200 | ||
9.12.2022 | 18.41 | 18.58 | 18.32 | 18.35 | -3.88% | 4 231 100 | ||
2.12.2022 | 19.10 | 19.22 | 18.84 | 19.09 | -1.65% | 5 510 500 | ||
25.11.2022 | 19.21 | 19.49 | 19.15 | 19.41 | +2.48% | 1 433 400 | ||
18.11.2022 | 19.14 | 19.20 | 18.89 | 18.94 | -4.20% | 4 389 400 | ||
11.11.2022 | 18.92 | 20.01 | 18.85 | 19.77 | +25.68% | 11 229 100 | ||
4.11.2022 | 15.36 | 15.86 | 15.31 | 15.73 | +2.07% | 6 068 100 | ||
28.10.2022 | 15.23 | 15.46 | 15.00 | 15.41 | +3.49% | 4 179 800 | ||
21.10.2022 | 14.42 | 14.91 | 14.30 | 14.89 | +4.27% | 6 466 700 | ||
14.10.2022 | 14.66 | 14.92 | 14.14 | 14.28 | -0.63% | 4 303 000 | ||
7.10.2022 | 14.70 | 14.82 | 14.23 | 14.37 | +4.89% | 4 958 600 | ||
30.9.2022 | 14.07 | 14.15 | 13.70 | 13.70 | -9.99% | 4 998 900 | ||
23.9.2022 | 15.34 | 15.42 | 14.85 | 15.22 | -5.41% | 5 205 700 | ||
16.9.2022 | 16.11 | 16.22 | 15.91 | 16.09 | -8.48% | 27 455 900 | ||
9.9.2022 | 17.55 | 17.71 | 17.38 | 17.58 | +8.18% | 4 511 800 | ||
2.9.2022 | 16.69 | 16.82 | 16.17 | 16.25 | -5.86% | 3 984 900 | ||
26.8.2022 | 18.02 | 18.04 | 17.25 | 17.26 | -4.65% | 3 002 800 | ||
19.8.2022 | 18.44 | 18.47 | 17.88 | 18.10 | -5.09% | 3 491 000 | ||
12.8.2022 | 18.75 | 19.09 | 18.64 | 19.07 | +6.41% | 4 184 300 | ||
5.8.2022 | 17.59 | 18.02 | 17.53 | 17.92 | +1.01% | 2 321 300 | ||
29.7.2022 | 17.22 | 17.88 | 17.22 | 17.74 | +3.68% | 11 033 900 | ||
22.7.2022 | 17.20 | 17.41 | 16.99 | 17.11 | +5.35% | 3 150 700 | ||
15.7.2022 | 15.96 | 16.36 | 15.59 | 16.24 | +0.18% | 3 239 200 | ||
8.7.2022 | 16.44 | 16.45 | 16.07 | 16.21 | -1.28% | 3 035 000 | ||
1.7.2022 | 16.03 | 16.44 | 15.91 | 16.42 | -5.42% | 3 041 800 | ||
24.6.2022 | 16.90 | 17.43 | 16.83 | 17.36 | +7.69% | 5 439 600 | ||
17.6.2022 | 15.90 | 16.37 | 15.85 | 16.12 | -6.72% | 6 404 000 | ||
10.6.2022 | 17.56 | 17.61 | 17.27 | 17.28 | -7.60% | 3 653 700 | ||
3.6.2022 | 19.01 | 19.08 | 18.62 | 18.70 | -4.30% | 3 293 300 | ||
27.5.2022 | 19.36 | 19.55 | 19.34 | 19.54 | +5.22% | 1 969 800 | ||
20.5.2022 | 18.30 | 18.60 | 17.89 | 18.57 | +4.09% | 4 216 300 | ||
13.5.2022 | 17.62 | 18.00 | 17.57 | 17.84 | -3.36% | 4 479 900 | ||
6.5.2022 | 18.79 | 18.80 | 18.14 | 18.46 | +0.43% | 3 789 000 | ||
29.4.2022 | 19.29 | 19.51 | 18.33 | 18.38 | -10.91% | 3 968 300 | ||
22.4.2022 | 21.24 | 21.24 | 20.61 | 20.63 | -1.77% | 4 005 500 | ||
14.4.2022 | 21.53 | 21.69 | 20.97 | 21.00 | -2.83% | 3 157 200 | ||
8.4.2022 | 21.36 | 21.85 | 21.19 | 21.61 | -7.30% | 3 425 700 | ||
1.4.2022 | 23.37 | 23.37 | 22.78 | 23.31 | +5.47% | 6 251 200 | ||
25.3.2022 | 21.89 | 22.12 | 21.83 | 22.10 | +3.75% | 3 906 200 | ||
17.3.2022 | 20.93 | 21.33 | 20.81 | 21.30 | +6.28% | 4 518 800 | ||
11.3.2022 | 20.15 | 20.42 | 20.03 | 20.04 | +5.75% | 3 791 600 | ||
4.3.2022 | 19.50 | 19.51 | 18.73 | 18.95 | -13.04% | 7 600 600 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB