Phillips 66 (PSX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 131.60 | 131.62 | 129.13 | 129.97 | +2.58% | 6 418 500 | ||
13.9.2024 | 126.70 | 127.90 | 126.12 | 126.70 | -1.13% | 2 614 600 | ||
6.9.2024 | 128.91 | 130.18 | 127.27 | 128.14 | -8.68% | 4 244 600 | ||
30.8.2024 | 135.66 | 140.85 | 135.64 | 140.31 | +3.64% | 3 981 500 | ||
23.8.2024 | 134.17 | 135.47 | 133.44 | 135.37 | -2.39% | 1 911 900 | ||
15.8.2024 | 138.75 | 140.03 | 138.04 | 138.68 | +2.41% | 1 935 000 | ||
9.8.2024 | 135.55 | 136.75 | 134.64 | 135.41 | +1.23% | 2 056 900 | ||
2.8.2024 | 139.08 | 139.40 | 133.02 | 133.76 | -5.95% | 4 079 000 | ||
26.7.2024 | 142.63 | 143.08 | 141.09 | 142.21 | +2.70% | 1 813 600 | ||
19.7.2024 | 138.61 | 139.27 | 136.46 | 138.47 | -0.13% | 1 787 000 | ||
12.7.2024 | 137.93 | 138.91 | 135.64 | 138.64 | +0.17% | 1 810 100 | ||
5.7.2024 | 140.16 | 140.50 | 137.49 | 138.40 | -1.97% | 1 605 500 | ||
28.6.2024 | 140.70 | 142.19 | 139.22 | 141.17 | +2.23% | 10 211 500 | ||
21.6.2024 | 138.74 | 139.18 | 137.19 | 138.09 | +0.97% | 6 463 600 | ||
14.6.2024 | 137.50 | 137.89 | 136.17 | 136.76 | -3.77% | 2 107 800 | ||
31.5.2024 | 138.64 | 142.44 | 138.00 | 142.11 | -0.40% | 3 669 900 | ||
24.5.2024 | 143.16 | 144.28 | 142.07 | 142.68 | -3.00% | 1 250 600 | ||
17.5.2024 | 145.50 | 147.60 | 145.10 | 147.08 | +1.01% | 1 886 300 | ||
10.5.2024 | 148.38 | 149.10 | 145.42 | 145.60 | +1.38% | 1 808 800 | ||
3.5.2024 | 144.06 | 144.67 | 142.06 | 143.61 | -7.18% | 1 806 100 | ||
19.4.2024 | 153.66 | 157.21 | 153.48 | 154.71 | -4.79% | 2 760 800 | ||
12.4.2024 | 166.35 | 166.47 | 161.88 | 162.49 | -4.84% | 2 001 800 | ||
5.4.2024 | 172.88 | 174.08 | 170.64 | 170.75 | +4.53% | 2 182 200 | ||
28.3.2024 | 159.34 | 163.79 | 158.84 | 163.34 | +2.43% | 3 177 300 | ||
22.3.2024 | 159.43 | 159.80 | 158.10 | 159.45 | +0.26% | 2 078 500 | ||
15.3.2024 | 154.22 | 159.74 | 154.22 | 159.03 | +6.48% | 11 725 700 | ||
8.3.2024 | 148.88 | 150.77 | 148.33 | 149.34 | +3.56% | 2 398 500 | ||
1.3.2024 | 143.23 | 144.81 | 143.22 | 144.20 | -1.98% | 2 063 300 | ||
23.2.2024 | 145.96 | 147.66 | 145.28 | 147.11 | +2.29% | 2 189 700 | ||
16.2.2024 | 145.33 | 145.43 | 143.21 | 143.81 | -1.28% | 2 689 700 | ||
9.2.2024 | 146.83 | 147.78 | 145.35 | 145.66 | +0.13% | 2 889 100 | ||
2.2.2024 | 145.91 | 147.71 | 143.97 | 145.47 | +3.74% | 3 702 200 | ||
26.1.2024 | 137.65 | 140.28 | 137.17 | 140.22 | +8.62% | 3 389 100 | ||
19.1.2024 | 127.98 | 129.12 | 127.06 | 129.09 | -2.85% | 2 880 300 | ||
12.1.2024 | 132.51 | 132.95 | 131.59 | 132.87 | -1.76% | 2 908 800 | ||
5.1.2024 | 136.35 | 137.42 | 134.66 | 135.24 | +1.57% | 3 126 500 | ||
29.12.2023 | 133.34 | 133.90 | 132.69 | 133.14 | -0.69% | 2 023 900 | ||
22.12.2023 | 135.63 | 135.82 | 133.92 | 134.06 | +3.22% | 1 401 900 | ||
15.12.2023 | 127.94 | 130.18 | 127.72 | 129.87 | +3.63% | 9 648 400 | ||
8.12.2023 | 125.42 | 126.40 | 123.29 | 125.32 | -3.38% | 4 102 700 | ||
1.12.2023 | 128.50 | 131.26 | 127.75 | 129.70 | +9.33% | 4 756 200 | ||
24.11.2023 | 118.30 | 120.04 | 118.00 | 118.63 | +1.94% | 1 173 600 | ||
17.11.2023 | 114.17 | 117.38 | 114.17 | 116.37 | +2.58% | 3 354 300 | ||
10.11.2023 | 112.00 | 113.59 | 111.74 | 113.44 | -2.87% | 2 429 400 | ||
3.11.2023 | 117.76 | 118.34 | 115.27 | 116.79 | +5.28% | 2 525 000 | ||
27.10.2023 | 111.14 | 112.06 | 107.85 | 110.93 | -2.30% | 5 214 900 | ||
20.10.2023 | 115.35 | 116.03 | 113.15 | 113.54 | +2.65% | 2 667 200 | ||
13.10.2023 | 112.46 | 112.74 | 110.48 | 110.60 | +1.29% | 3 393 200 | ||
6.10.2023 | 110.51 | 110.82 | 108.20 | 109.19 | -9.13% | 2 625 100 | ||
29.9.2023 | 123.44 | 123.44 | 119.48 | 120.15 | +1.32% | 2 841 900 | ||
22.9.2023 | 120.50 | 121.70 | 118.52 | 118.58 | -2.03% | 2 426 300 | ||
15.9.2023 | 121.97 | 122.47 | 120.34 | 121.03 | -0.99% | 9 304 500 | ||
8.9.2023 | 119.87 | 123.56 | 119.43 | 122.23 | +4.31% | 4 711 200 | ||
1.9.2023 | 116.13 | 117.31 | 115.10 | 117.17 | +2.87% | 2 785 800 | ||
25.8.2023 | 112.79 | 114.46 | 111.75 | 113.89 | -0.31% | 2 262 100 | ||
18.8.2023 | 112.61 | 114.78 | 112.61 | 114.24 | -2.06% | 4 895 500 | ||
11.8.2023 | 115.04 | 117.29 | 115.04 | 116.64 | +5.57% | 2 557 800 | ||
4.8.2023 | 111.58 | 113.18 | 110.45 | 110.48 | +0.11% | 2 650 300 | ||
28.7.2023 | 109.48 | 110.68 | 109.08 | 110.35 | +4.36% | 2 141 100 | ||
21.7.2023 | 104.42 | 105.96 | 104.07 | 105.73 | +5.24% | 2 711 700 | ||
|
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu