American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 158.57 | 159.63 | 157.83 | 159.55 | +1.34% | 507 100 | ||
17.3.2022 | 156.12 | 158.74 | 155.77 | 157.43 | +3.51% | 638 400 | ||
11.3.2022 | 153.33 | 154.93 | 151.26 | 152.08 | -5.57% | 964 500 | ||
4.3.2022 | 155.04 | 161.44 | 154.94 | 161.04 | +5.46% | 1 597 000 | ||
25.2.2022 | 149.50 | 152.77 | 148.92 | 152.69 | +2.98% | 1 150 000 | ||
18.2.2022 | 147.00 | 149.47 | 146.24 | 148.26 | -0.81% | 2 489 500 | ||
11.2.2022 | 151.34 | 152.27 | 148.38 | 149.46 | -3.89% | 950 200 | ||
4.2.2022 | 156.57 | 157.31 | 153.77 | 155.50 | -1.49% | 895 600 | ||
28.1.2022 | 156.27 | 157.84 | 153.36 | 157.84 | -2.20% | 903 300 | ||
21.1.2022 | 164.08 | 165.34 | 161.18 | 161.39 | -1.34% | 910 200 | ||
14.1.2022 | 167.83 | 167.97 | 160.65 | 163.57 | -5.73% | 1 568 600 | ||
7.1.2022 | 172.84 | 174.46 | 171.04 | 173.50 | -8.14% | 1 199 700 | ||
31.12.2021 | 188.00 | 189.65 | 187.49 | 188.86 | +3.72% | 382 200 | ||
23.12.2021 | 183.55 | 183.75 | 181.80 | 182.08 | -0.57% | 322 800 | ||
17.12.2021 | 182.66 | 184.85 | 182.25 | 183.11 | +3.95% | 2 131 400 | ||
10.12.2021 | 176.63 | 178.36 | 175.45 | 176.14 | +2.62% | 593 800 | ||
3.12.2021 | 171.57 | 171.82 | 167.64 | 171.63 | +0.77% | 831 100 | ||
26.11.2021 | 172.40 | 174.59 | 170.01 | 170.31 | -1.78% | 399 300 | ||
19.11.2021 | 172.43 | 173.91 | 171.20 | 173.38 | +1.54% | 746 300 | ||
12.11.2021 | 171.08 | 171.08 | 169.06 | 170.74 | +0.63% | 393 300 | ||
5.11.2021 | 168.76 | 170.61 | 167.85 | 169.66 | -2.60% | 657 200 | ||
29.10.2021 | 175.00 | 176.32 | 173.35 | 174.18 | -0.93% | 779 900 | ||
22.10.2021 | 173.93 | 176.47 | 173.84 | 175.81 | +2.56% | 537 700 | ||
15.10.2021 | 171.31 | 171.86 | 170.21 | 171.42 | +0.34% | 659 200 | ||
8.10.2021 | 172.29 | 173.40 | 169.70 | 170.83 | +1.47% | 442 600 | ||
1.10.2021 | 168.70 | 170.39 | 167.50 | 168.34 | -4.78% | 662 600 | ||
24.9.2021 | 177.83 | 178.96 | 176.00 | 176.79 | -2.71% | 470 400 | ||
16.9.2021 | 184.24 | 184.95 | 181.13 | 181.70 | -1.68% | 724 000 | ||
10.9.2021 | 188.26 | 188.26 | 184.70 | 184.79 | -0.20% | 518 600 | ||
3.9.2021 | 186.10 | 187.02 | 184.58 | 185.15 | +2.68% | 466 300 | ||
27.8.2021 | 181.61 | 182.32 | 180.01 | 180.31 | -2.06% | 748 700 | ||
20.8.2021 | 181.45 | 184.64 | 180.50 | 184.10 | +2.89% | 666 600 | ||
13.8.2021 | 177.68 | 179.09 | 176.85 | 178.92 | +0.82% | 649 900 | ||
6.8.2021 | 179.93 | 180.42 | 177.36 | 177.45 | +4.31% | 1 000 300 | ||
30.7.2021 | 170.57 | 172.10 | 169.94 | 170.11 | +1.69% | 631 200 | ||
23.7.2021 | 164.77 | 167.36 | 164.51 | 167.27 | -0.62% | 603 100 | ||
16.7.2021 | 166.54 | 169.77 | 166.20 | 168.31 | +3.71% | 629 800 | ||
9.7.2021 | 161.65 | 162.49 | 160.46 | 162.28 | +3.44% | 519 800 | ||
2.7.2021 | 155.93 | 156.94 | 155.49 | 156.88 | +1.06% | 397 700 | ||
25.6.2021 | 154.76 | 155.38 | 153.39 | 155.23 | -1.47% | 1 041 300 | ||
18.6.2021 | 161.11 | 161.81 | 157.37 | 157.54 | -1.76% | 1 741 100 | ||
11.6.2021 | 159.80 | 160.44 | 159.26 | 160.36 | +2.51% | 745 500 | ||
4.6.2021 | 156.21 | 157.20 | 156.01 | 156.43 | +0.90% | 403 200 | ||
28.5.2021 | 154.67 | 155.95 | 153.89 | 155.02 | +0.38% | 562 200 | ||
20.5.2021 | 152.14 | 154.91 | 152.14 | 154.42 | +0.52% | 703 400 | ||
22.10.2020 | 153.05 | 153.96 | 152.34 | 153.61 | +6.26% | 455 500 | ||
28.9.2020 | 144.47 | 146.06 | 143.65 | 144.55 | +0.22% | 599 200 | ||
25.9.2020 | 139.54 | 144.37 | 139.54 | 144.23 | +2.27% | 898 100 | ||
17.9.2020 | 142.33 | 142.97 | 139.71 | 141.02 | +0.17% | 733 400 | ||
8.9.2020 | 143.00 | 143.21 | 140.14 | 140.77 | -1.68% | 771 700 | ||
4.9.2020 | 142.70 | 144.01 | 141.63 | 143.17 | +1.69% | 954 200 | ||
28.8.2020 | 141.14 | 141.14 | 138.85 | 140.79 | -1.99% | 773 400 | ||
21.8.2020 | 144.38 | 144.79 | 142.61 | 143.64 | -1.15% | 603 300 | ||
14.8.2020 | 146.16 | 146.68 | 144.79 | 145.31 | -3.00% | 378 600 | ||
7.8.2020 | 147.00 | 150.04 | 146.09 | 149.79 | +1.71% | 785 500 | ||
31.7.2020 | 146.21 | 148.51 | 145.49 | 147.27 | +1.90% | 793 400 | ||
24.7.2020 | 145.00 | 145.97 | 143.20 | 144.52 | +2.33% | 834 100 | ||
17.7.2020 | 138.92 | 141.53 | 138.42 | 141.22 | +5.87% | 786 700 | ||
10.7.2020 | 130.95 | 133.41 | 130.74 | 133.39 | +1.77% | 715 700 | ||
2.7.2020 | 131.15 | 132.16 | 130.60 | 131.06 | +5.62% | 731 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB