Mid-America Apartments - MAA - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
28.6.2024 |
141.38 |
142.63 |
140.35 |
142.61 |
+1.17% |
844 900 |
21.6.2024 |
141.16 |
141.16 |
139.51 |
140.96 |
+1.17% |
1 175 700 |
14.6.2024 |
137.76 |
139.45 |
136.85 |
139.32 |
+8.18% |
495 800 |
29.5.2024 |
128.64 |
128.87 |
126.77 |
128.78 |
-5.31% |
790 600 |
22.5.2024 |
136.38 |
137.77 |
135.76 |
136.00 |
-1.27% |
534 200 |
17.5.2024 |
137.38 |
137.92 |
136.39 |
137.74 |
+8.03% |
455 300 |
23.4.2024 |
127.44 |
128.75 |
127.17 |
127.49 |
+2.30% |
708 000 |
18.4.2024 |
124.94 |
125.70 |
124.01 |
124.62 |
-2.74% |
1 016 600 |
12.4.2024 |
129.71 |
130.20 |
127.60 |
128.13 |
+0.81% |
572 100 |
5.4.2024 |
126.33 |
127.64 |
125.39 |
127.10 |
-3.41% |
668 600 |
28.3.2024 |
131.50 |
132.34 |
131.28 |
131.58 |
+0.55% |
741 900 |
22.3.2024 |
133.06 |
133.16 |
130.34 |
130.85 |
+0.39% |
485 800 |
15.3.2024 |
128.67 |
131.04 |
128.67 |
130.34 |
-3.39% |
1 167 800 |
8.3.2024 |
133.95 |
135.12 |
132.76 |
134.91 |
+5.70% |
676 900 |
1.3.2024 |
125.55 |
127.71 |
124.31 |
127.63 |
+1.03% |
786 700 |
23.2.2024 |
126.45 |
127.48 |
125.75 |
126.32 |
-2.21% |
465 600 |
16.2.2024 |
129.51 |
130.12 |
127.96 |
129.17 |
+3.73% |
1 027 600 |
9.2.2024 |
124.01 |
124.95 |
123.37 |
124.52 |
-2.72% |
1 076 200 |
2.2.2024 |
126.97 |
129.02 |
125.97 |
128.00 |
-2.18% |
1 198 500 |
26.1.2024 |
132.38 |
132.38 |
129.79 |
130.84 |
-3.26% |
1 129 200 |
19.1.2024 |
131.88 |
136.00 |
131.74 |
135.24 |
+0.90% |
1 528 700 |
12.1.2024 |
135.36 |
136.24 |
133.79 |
134.03 |
+1.70% |
683 700 |
5.1.2024 |
131.21 |
132.93 |
130.41 |
131.78 |
-2.00% |
779 700 |
29.12.2023 |
135.89 |
136.30 |
134.41 |
134.46 |
+1.00% |
614 200 |
22.12.2023 |
133.00 |
134.39 |
132.76 |
133.12 |
-1.05% |
817 200 |
15.12.2023 |
137.57 |
137.59 |
133.57 |
134.52 |
+5.81% |
1 552 900 |
8.12.2023 |
126.69 |
128.01 |
126.53 |
127.13 |
+0.26% |
633 600 |
1.12.2023 |
124.69 |
128.04 |
124.17 |
126.79 |
+3.35% |
1 013 800 |
24.11.2023 |
122.13 |
122.81 |
121.38 |
122.67 |
+1.02% |
247 100 |
17.11.2023 |
123.27 |
123.27 |
120.86 |
121.42 |
-1.06% |
1 775 900 |
10.11.2023 |
120.88 |
123.04 |
119.67 |
122.72 |
-1.24% |
1 836 600 |
3.11.2023 |
123.21 |
126.53 |
123.10 |
124.26 |
+5.69% |
1 021 600 |
27.10.2023 |
122.33 |
122.33 |
117.28 |
117.57 |
-8.60% |
1 625 100 |
20.10.2023 |
131.33 |
131.94 |
128.58 |
128.63 |
-2.13% |
827 400 |
13.10.2023 |
132.48 |
132.64 |
130.95 |
131.42 |
+0.84% |
526 700 |
6.10.2023 |
127.32 |
131.24 |
126.70 |
130.32 |
+1.29% |
652 300 |
29.9.2023 |
131.00 |
131.85 |
128.09 |
128.65 |
-1.20% |
767 700 |
22.9.2023 |
132.33 |
132.58 |
130.12 |
130.21 |
-5.65% |
697 800 |
15.9.2023 |
137.47 |
138.69 |
137.21 |
138.00 |
+0.07% |
969 900 |
8.9.2023 |
140.45 |
140.45 |
137.40 |
137.90 |
-4.42% |
649 700 |
1.9.2023 |
145.90 |
146.18 |
143.35 |
144.27 |
-0.32% |
555 900 |
25.8.2023 |
143.37 |
145.43 |
143.37 |
144.73 |
+0.66% |
309 100 |
18.8.2023 |
142.56 |
144.38 |
142.49 |
143.78 |
-0.34% |
562 100 |
11.8.2023 |
144.04 |
144.93 |
143.63 |
144.27 |
-0.65% |
670 200 |
4.8.2023 |
145.76 |
148.36 |
144.94 |
145.21 |
-2.38% |
622 200 |
28.7.2023 |
151.21 |
151.37 |
148.36 |
148.74 |
-3.90% |
469 800 |
21.7.2023 |
153.67 |
155.05 |
153.60 |
154.77 |
-0.91% |
386 000 |
14.7.2023 |
155.48 |
156.40 |
154.24 |
156.18 |
+1.96% |
577 800 |
7.7.2023 |
153.36 |
154.27 |
152.79 |
153.17 |
+0.86% |
472 800 |
30.6.2023 |
153.65 |
153.89 |
149.82 |
151.86 |
+4.27% |
820 300 |
23.6.2023 |
148.90 |
148.90 |
145.26 |
145.64 |
-6.22% |
824 300 |
16.6.2023 |
155.23 |
156.47 |
154.26 |
155.29 |
+0.66% |
1 198 300 |
9.6.2023 |
153.92 |
154.60 |
153.12 |
154.27 |
+2.39% |
496 000 |
2.6.2023 |
148.38 |
151.02 |
148.10 |
150.66 |
+3.22% |
604 000 |
26.5.2023 |
144.49 |
146.45 |
143.73 |
145.96 |
-1.50% |
576 700 |
19.5.2023 |
149.38 |
150.74 |
147.85 |
148.18 |
-3.40% |
457 400 |
12.5.2023 |
153.42 |
153.80 |
152.24 |
153.39 |
+0.65% |
553 900 |
5.5.2023 |
150.06 |
152.63 |
150.06 |
152.39 |
-0.92% |
323 800 |
28.4.2023 |
151.98 |
154.61 |
151.35 |
153.80 |
+2.44% |
627 600 |
21.4.2023 |
149.90 |
150.24 |
147.71 |
150.13 |
+2.08% |
407 100 |
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.