Raymond James Financial Inc. (RJF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 119.99 | 120.87 | 119.12 | 120.70 | -1.14% | 1 521 300 | ||
2.7.2024 | 122.53 | 123.07 | 121.55 | 122.08 | -1.24% | 823 400 | ||
28.6.2024 | 121.85 | 123.75 | 121.32 | 123.61 | +2.41% | 1 665 100 | ||
21.6.2024 | 119.23 | 120.81 | 118.29 | 120.69 | +4.33% | 2 491 800 | ||
14.6.2024 | 116.03 | 116.60 | 115.05 | 115.67 | -4.97% | 790 900 | ||
29.5.2024 | 122.59 | 123.12 | 121.47 | 121.71 | -1.53% | 627 100 | ||
22.5.2024 | 124.79 | 125.31 | 122.82 | 123.60 | -2.24% | 1 013 200 | ||
17.5.2024 | 126.25 | 126.69 | 125.55 | 126.42 | -0.57% | 745 400 | ||
23.4.2024 | 125.50 | 127.80 | 125.46 | 127.14 | +4.24% | 1 115 700 | ||
18.4.2024 | 122.40 | 123.44 | 121.46 | 121.96 | -0.49% | 1 049 100 | ||
12.4.2024 | 123.29 | 124.26 | 122.08 | 122.55 | -4.48% | 1 381 900 | ||
5.4.2024 | 127.88 | 129.65 | 127.85 | 128.29 | -0.11% | 739 300 | ||
28.3.2024 | 127.24 | 128.72 | 127.24 | 128.42 | +2.25% | 1 019 700 | ||
22.3.2024 | 126.38 | 126.59 | 125.55 | 125.59 | +3.99% | 1 064 200 | ||
15.3.2024 | 118.87 | 121.39 | 118.87 | 120.76 | +0.46% | 1 343 200 | ||
8.3.2024 | 121.12 | 122.25 | 119.88 | 120.20 | +0.10% | 794 600 | ||
1.3.2024 | 120.46 | 120.53 | 119.28 | 120.07 | +1.25% | 966 600 | ||
23.2.2024 | 118.64 | 120.09 | 118.50 | 118.58 | +0.07% | 718 800 | ||
16.2.2024 | 118.10 | 119.23 | 117.87 | 118.49 | +3.14% | 737 100 | ||
9.2.2024 | 111.97 | 114.96 | 111.97 | 114.88 | +2.17% | 949 900 | ||
2.2.2024 | 110.45 | 113.70 | 110.22 | 112.43 | -0.70% | 1 116 000 | ||
26.1.2024 | 114.37 | 116.45 | 113.19 | 113.22 | +1.52% | 2 085 000 | ||
19.1.2024 | 110.36 | 111.83 | 109.00 | 111.52 | +2.19% | 923 900 | ||
12.1.2024 | 111.00 | 111.59 | 108.92 | 109.13 | -2.60% | 1 180 500 | ||
5.1.2024 | 110.18 | 112.39 | 109.50 | 112.04 | +0.48% | 984 100 | ||
29.12.2023 | 112.31 | 112.70 | 111.30 | 111.50 | -0.19% | 554 800 | ||
22.12.2023 | 111.31 | 112.06 | 111.00 | 111.71 | +1.53% | 906 600 | ||
15.12.2023 | 110.49 | 110.97 | 109.65 | 110.02 | +2.77% | 3 529 300 | ||
8.12.2023 | 105.28 | 107.26 | 105.08 | 107.05 | -0.81% | 660 100 | ||
1.12.2023 | 106.36 | 108.47 | 106.09 | 107.92 | +2.32% | 1 407 900 | ||
24.11.2023 | 105.00 | 105.97 | 104.75 | 105.47 | +1.10% | 236 200 | ||
17.11.2023 | 104.12 | 104.51 | 103.53 | 104.32 | +3.80% | 590 100 | ||
10.11.2023 | 99.49 | 100.67 | 98.72 | 100.50 | -0.76% | 613 500 | ||
3.11.2023 | 101.23 | 102.00 | 100.31 | 101.26 | +7.11% | 884 400 | ||
27.10.2023 | 96.19 | 96.23 | 94.25 | 94.53 | -1.08% | 1 017 700 | ||
20.10.2023 | 96.87 | 97.09 | 95.43 | 95.56 | -3.47% | 863 700 | ||
13.10.2023 | 99.36 | 99.63 | 98.12 | 98.99 | -0.29% | 523 700 | ||
6.10.2023 | 97.97 | 100.27 | 97.23 | 99.27 | -1.16% | 679 800 | ||
29.9.2023 | 101.20 | 101.72 | 100.04 | 100.43 | -0.78% | 737 200 | ||
22.9.2023 | 102.30 | 102.70 | 100.99 | 101.21 | -6.00% | 1 054 500 | ||
15.9.2023 | 107.94 | 108.63 | 106.90 | 107.67 | +1.26% | 2 437 600 | ||
8.9.2023 | 104.29 | 106.43 | 103.88 | 106.33 | -0.08% | 694 800 | ||
1.9.2023 | 105.38 | 106.78 | 105.36 | 106.41 | +4.04% | 581 000 | ||
25.8.2023 | 102.48 | 102.88 | 100.81 | 102.27 | -2.70% | 759 200 | ||
18.8.2023 | 103.30 | 105.62 | 103.30 | 105.10 | -2.20% | 622 900 | ||
11.8.2023 | 106.00 | 107.79 | 105.77 | 107.46 | -0.36% | 517 800 | ||
4.8.2023 | 109.62 | 110.38 | 107.51 | 107.84 | -1.23% | 856 000 | ||
28.7.2023 | 109.85 | 110.75 | 108.59 | 109.18 | -0.27% | 927 500 | ||
21.7.2023 | 111.05 | 111.05 | 109.02 | 109.47 | +4.13% | 839 400 | ||
14.7.2023 | 106.57 | 106.57 | 104.87 | 105.12 | +0.75% | 642 900 | ||
7.7.2023 | 102.97 | 105.09 | 102.48 | 104.33 | +0.53% | 820 700 | ||
30.6.2023 | 104.22 | 104.26 | 103.37 | 103.77 | +6.77% | 907 600 | ||
23.6.2023 | 97.28 | 97.73 | 96.61 | 97.19 | -2.90% | 1 477 100 | ||
16.6.2023 | 100.86 | 100.88 | 99.38 | 100.09 | +4.60% | 2 049 100 | ||
9.6.2023 | 95.75 | 96.40 | 95.41 | 95.68 | +1.40% | 865 600 | ||
2.6.2023 | 92.40 | 94.76 | 92.40 | 94.35 | +1.27% | 1 094 400 | ||
26.5.2023 | 92.73 | 93.58 | 92.21 | 93.16 | +3.24% | 1 396 100 | ||
19.5.2023 | 89.56 | 90.63 | 88.98 | 90.23 | +6.89% | 1 473 300 | ||
12.5.2023 | 86.00 | 86.25 | 84.06 | 84.41 | -2.08% | 772 100 | ||
5.5.2023 | 85.43 | 87.39 | 85.29 | 86.20 | -4.79% | 1 258 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB