Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 105.87 | 106.69 | 105.37 | 106.27 | -2.09% | 1 853 500 | ||
28.6.2024 | 108.55 | 109.58 | 107.38 | 108.53 | +0.62% | 2 774 600 | ||
21.6.2024 | 106.70 | 108.06 | 106.00 | 107.86 | +0.83% | 3 445 000 | ||
13.6.2024 | 107.00 | 107.70 | 106.17 | 106.97 | -7.10% | 1 471 000 | ||
29.5.2024 | 115.20 | 116.86 | 114.61 | 115.14 | -3.52% | 1 930 600 | ||
22.5.2024 | 119.11 | 120.13 | 118.81 | 119.33 | -1.81% | 954 500 | ||
23.4.2024 | 120.63 | 121.62 | 120.27 | 121.52 | +1.83% | 742 800 | ||
18.4.2024 | 121.45 | 121.45 | 118.63 | 119.33 | -4.14% | 1 442 300 | ||
12.4.2024 | 126.40 | 127.10 | 123.71 | 124.48 | -2.24% | 1 048 600 | ||
5.4.2024 | 127.53 | 128.07 | 126.15 | 127.33 | -3.53% | 791 700 | ||
28.3.2024 | 132.93 | 133.90 | 131.60 | 131.98 | +3.75% | 1 425 300 | ||
22.3.2024 | 127.27 | 127.65 | 125.88 | 127.20 | +1.62% | 1 419 200 | ||
15.3.2024 | 124.38 | 125.68 | 124.38 | 125.17 | -1.24% | 2 672 400 | ||
8.3.2024 | 126.98 | 128.15 | 126.40 | 126.74 | +2.20% | 1 395 200 | ||
1.3.2024 | 124.05 | 124.92 | 123.64 | 124.01 | -4.01% | 740 100 | ||
23.2.2024 | 128.63 | 129.51 | 128.08 | 129.18 | +3.58% | 1 023 500 | ||
16.2.2024 | 124.15 | 125.96 | 124.02 | 124.71 | +1.55% | 1 455 400 | ||
9.2.2024 | 123.90 | 125.31 | 121.17 | 122.80 | -2.79% | 3 355 600 | ||
2.2.2024 | 126.91 | 127.40 | 125.60 | 126.32 | +3.80% | 1 058 500 | ||
26.1.2024 | 122.84 | 123.11 | 121.57 | 121.69 | -1.36% | 982 800 | ||
19.1.2024 | 123.92 | 124.05 | 122.02 | 123.36 | +0.23% | 1 562 900 | ||
12.1.2024 | 123.69 | 124.75 | 122.35 | 123.07 | +2.57% | 1 735 800 | ||
5.1.2024 | 119.72 | 121.30 | 119.69 | 119.98 | -1.42% | 1 391 000 | ||
29.12.2023 | 121.46 | 122.40 | 121.24 | 121.70 | +0.94% | 849 600 | ||
22.12.2023 | 120.30 | 121.09 | 119.91 | 120.56 | +1.57% | 1 337 800 | ||
15.12.2023 | 118.00 | 118.98 | 117.31 | 118.69 | +1.18% | 4 073 900 | ||
8.12.2023 | 117.31 | 117.76 | 116.76 | 117.30 | -0.57% | 1 357 900 | ||
1.12.2023 | 117.31 | 118.16 | 115.90 | 117.97 | +4.00% | 1 503 100 | ||
24.11.2023 | 113.80 | 114.17 | 113.22 | 113.43 | +1.57% | 605 500 | ||
17.11.2023 | 112.35 | 112.66 | 111.33 | 111.67 | +5.92% | 2 991 400 | ||
10.11.2023 | 104.57 | 105.78 | 102.73 | 105.42 | -3.07% | 1 965 900 | ||
3.11.2023 | 110.69 | 111.31 | 107.78 | 108.75 | +5.38% | 2 140 100 | ||
27.10.2023 | 104.00 | 104.81 | 102.71 | 103.19 | -1.32% | 1 534 500 | ||
20.10.2023 | 104.06 | 105.62 | 103.70 | 104.56 | +0.24% | 1 294 000 | ||
13.10.2023 | 102.33 | 104.77 | 102.00 | 104.30 | -5.96% | 1 556 600 | ||
6.10.2023 | 108.75 | 111.70 | 108.20 | 110.91 | -1.17% | 1 570 500 | ||
29.9.2023 | 113.16 | 114.15 | 111.77 | 112.22 | -3.97% | 1 986 900 | ||
22.9.2023 | 117.27 | 117.64 | 116.37 | 116.85 | -3.68% | 1 267 300 | ||
15.9.2023 | 121.39 | 123.07 | 120.83 | 121.31 | +0.54% | 2 547 100 | ||
8.9.2023 | 120.37 | 121.57 | 119.82 | 120.65 | +1.00% | 1 104 500 | ||
1.9.2023 | 119.61 | 119.80 | 118.11 | 119.45 | +3.65% | 1 463 300 | ||
25.8.2023 | 114.58 | 115.78 | 114.16 | 115.24 | -3.31% | 1 456 700 | ||
18.8.2023 | 119.09 | 119.59 | 118.17 | 119.18 | -3.84% | 1 329 600 | ||
11.8.2023 | 124.60 | 125.20 | 123.79 | 123.93 | -1.90% | 1 778 300 | ||
4.8.2023 | 125.96 | 128.16 | 125.81 | 126.32 | -9.35% | 1 560 300 | ||
28.7.2023 | 140.45 | 140.77 | 138.51 | 139.34 | -2.04% | 997 100 | ||
21.7.2023 | 142.54 | 143.24 | 141.85 | 142.23 | -0.10% | 1 123 200 | ||
14.7.2023 | 143.27 | 144.13 | 142.14 | 142.37 | +1.07% | 1 191 200 | ||
7.7.2023 | 140.60 | 141.35 | 139.84 | 140.86 | -3.26% | 1 165 500 | ||
30.6.2023 | 146.23 | 147.50 | 145.51 | 145.60 | +1.11% | 1 281 900 | ||
23.6.2023 | 143.73 | 145.03 | 142.51 | 143.99 | -0.08% | 1 560 600 | ||
16.6.2023 | 144.04 | 144.75 | 142.93 | 144.10 | +5.94% | 2 813 500 | ||
9.6.2023 | 134.69 | 136.35 | 134.22 | 136.01 | +4.77% | 1 291 500 | ||
2.6.2023 | 127.82 | 130.12 | 127.36 | 129.81 | +1.69% | 1 441 100 | ||
26.5.2023 | 127.83 | 129.36 | 127.05 | 127.65 | -5.45% | 1 354 300 | ||
19.5.2023 | 135.21 | 136.54 | 133.96 | 135.00 | -1.28% | 2 357 000 | ||
12.5.2023 | 136.79 | 137.42 | 136.04 | 136.75 | -0.85% | 840 700 | ||
5.5.2023 | 137.15 | 138.22 | 136.82 | 137.91 | -0.39% | 993 900 | ||
28.4.2023 | 138.12 | 139.25 | 137.70 | 138.44 | +0.37% | 1 496 900 | ||
21.4.2023 | 139.28 | 140.29 | 137.37 | 137.92 | +4.19% | 1 281 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB